![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 447 | 474 | 0 | 0.0 | 3,755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 495 | 425 | 469 | +30 | +6.8 | 1,546,815 | |
391 | 444 | 359 | 439 | +56 | +14.6 | 1,300,213 | |
324 | 431 | 310 | 383 | +59 | +18.2 | 1,380,014 | |
308 | 331 | 259 | 324 | +33 | +11.3 | 1,361,414 | |
210 | 293 | 210 | 291 | +75 | +34.7 | 2,514,625 | |
219 | 268 | 199 | 216 | -2 | -0.9 | 1,216,812 | |
241 | 241 | 198 | 218 | -23 | -9.5 | 728,407 | |
245 | 249 | 226 | 241 | -13 | -5.1 | 458,405 | |
294 | 299 | 214 | 254 | -37 | -12.7 | 612,606 | |
297 | 308 | 271 | 291 | -7 | -2.3 | 330,603 | |
294 | 349 | 289 | 298 | 0 | 0.0 | 493,805 | |
324 | 344 | 283 | 298 | -18 | -5.7 | 736,807 | |
388 | 419 | 299 | 316 | -65 | -17.1 | 1,238,412 | |
448 | 539 | 371 | 381 | -68 | -15.1 | 2,323,223 | |
393 | 493 | 378 | 449 | +73 | +19.4 | 2,834,428 | |
313 | 423 | 309 | 376 | +58 | +18.2 | 3,513,635 | |
249 | 331 | 209 | 318 | +69 | +27.7 | 3,069,031 | |
301 | 308 | 228 | 249 | -60 | -19.4 | 609,606 | |
399 | 408 | 298 | 309 | -94 | -23.3 | 3,139,231 | |
491 | 494 | 391 | 403 | -93 | -18.8 | 822,608 | |
334 | 504 | 329 | 496 | +155 | +45.5 | 1,666,217 | |
338 | 364 | 254 | 341 | +13 | +4.0 | 2,002,220 | |
494 | 499 | 309 | 328 | -166 | -33.6 | 1,961,420 | |
516 | 533 | 469 | 494 | -14 | -2.8 | 168,002 | |
554 | 569 | 486 | 508 | -36 | -6.6 | 220,802 | |
453 | 554 | 441 | 544 | +98 | +22.0 | 536,405 | |
561 | 589 | 413 | 446 | -120 | -21.2 | 1,082,411 | |
648 | 661 | 558 | 566 | -73 | -11.4 | 415,204 | |
654 | 678 | 628 | 639 | -24 | -3.6 | 576,006 | |
663 | 699 | 636 | 663 | +2 | +0.3 | 675,607 |