![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 447 | 474 | 0 | 0.0 | 3,755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 336 | 349 | -11 | -3.1 | 868,400 | |
373 | 381 | 350 | 360 | -20 | -5.3 | 856,800 | |
360 | 387 | 360 | 380 | +9 | +2.4 | 741,200 | |
371 | 405 | 341 | 371 | +1 | +0.3 | 918,200 | |
360 | 371 | 329 | 370 | +12 | +3.4 | 661,800 | |
339 | 380 | 329 | 358 | +19 | +5.6 | 729,800 | |
316 | 340 | 299 | 339 | +23 | +7.3 | 929,600 | |
347 | 363 | 293 | 316 | -29 | -8.4 | 759,000 | |
356 | 370 | 331 | 345 | -14 | -3.9 | 1,327,200 | |
419 | 426 | 284 | 359 | -67 | -15.7 | 3,857,400 | |
396 | 432 | 386 | 426 | +29 | +7.3 | 5,601,400 | |
387 | 399 | 379 | 397 | +12 | +3.1 | 2,984,600 | |
407 | 424 | 380 | 385 | -20 | -4.9 | 2,065,600 | |
387 | 443 | 360 | 405 | +18 | +4.7 | 612,400 | |
405 | 406 | 372 | 387 | -20 | -4.9 | 120,200 | |
388 | 412 | 388 | 407 | +20 | +5.2 | 252,602 | |
416 | 423 | 379 | 387 | -28 | -6.7 | 437,404 | |
422 | 426 | 406 | 415 | -12 | -2.8 | 214,202 | |
433 | 441 | 398 | 427 | -6 | -1.4 | 403,804 | |
476 | 476 | 386 | 433 | -45 | -9.4 | 979,810 | |
408 | 478 | 407 | 478 | +70 | +17.2 | 1,473,615 | |
461 | 461 | 400 | 408 | -54 | -11.7 | 888,009 | |
464 | 478 | 421 | 462 | -2 | -0.4 | 433,804 | |
449 | 519 | 440 | 464 | +15 | +3.3 | 529,205 | |
426 | 478 | 408 | 449 | +36 | +8.7 | 772,208 | |
491 | 499 | 372 | 413 | -103 | -20.0 | 990,010 | |
554 | 579 | 482 | 516 | -63 | -10.9 | 849,608 | |
486 | 581 | 478 | 579 | +93 | +19.1 | 1,030,810 | |
464 | 543 | 456 | 486 | +24 | +5.2 | 1,679,417 | |
458 | 472 | 384 | 462 | -7 | -1.5 | 1,465,215 |