![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 447 | 474 | 0 | 0.0 | 3,755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 614 | 592 | 594 | -15 | -2.5 | 1,472,300 | |
607 | 624 | 591 | 609 | +2 | +0.3 | 637,400 | |
605 | 614 | 602 | 607 | +6 | +1.0 | 356,300 | |
611 | 617 | 592 | 601 | -10 | -1.6 | 326,800 | |
602 | 629 | 596 | 611 | +7 | +1.2 | 482,800 | |
561 | 626 | 553 | 604 | +23 | +4.0 | 843,300 | |
629 | 629 | 545 | 581 | -47 | -7.5 | 2,161,800 | |
607 | 630 | 593 | 628 | +25 | +4.1 | 715,300 | |
650 | 650 | 584 | 603 | -47 | -7.2 | 865,200 | |
650 | 657 | 631 | 650 | 0 | 0.0 | 712,700 | |
638 | 653 | 614 | 650 | +11 | +1.7 | 950,600 | |
640 | 646 | 600 | 639 | -1 | -0.2 | 1,147,900 | |
623 | 670 | 622 | 640 | +21 | +3.4 | 2,569,400 | |
646 | 660 | 611 | 619 | -27 | -4.2 | 1,018,800 | |
628 | 649 | 617 | 646 | +25 | +4.0 | 869,300 | |
616 | 629 | 586 | 621 | +7 | +1.1 | 1,210,700 | |
647 | 664 | 580 | 614 | -33 | -5.1 | 1,572,500 | |
657 | 682 | 618 | 647 | 0 | 0.0 | 1,473,600 | |
612 | 667 | 608 | 647 | +36 | +5.9 | 2,858,200 | |
584 | 615 | 565 | 611 | +28 | +4.8 | 1,401,600 | |
567 | 594 | 567 | 583 | +21 | +3.7 | 1,369,200 | |
580 | 580 | 553 | 562 | -14 | -2.4 | 1,480,900 | |
600 | 600 | 567 | 576 | -24 | -4.0 | 1,479,900 | |
585 | 627 | 585 | 600 | +15 | +2.6 | 1,828,200 | |
560 | 606 | 559 | 585 | +26 | +4.7 | 3,742,700 | |
586 | 588 | 553 | 559 | -26 | -4.4 | 2,122,000 | |
608 | 609 | 560 | 585 | -18 | -3.0 | 828,700 | |
623 | 642 | 601 | 603 | -20 | -3.2 | 883,300 | |
651 | 659 | 613 | 623 | -28 | -4.3 | 984,400 | |
680 | 684 | 649 | 651 | -30 | -4.4 | 601,000 |