38,424.17 | -146.59 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 770 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 678 | 636 | 643 | -25 | -3.7 | 259,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 276 | 290 | +5 | +1.8 | 41,800 | |
218 | 310 | 216 | 285 | +67 | +30.7 | 88,700 | |
215 | 228 | 210 | 218 | +7 | +3.3 | 29,300 | |
240 | 240 | 211 | 211 | -29 | -12.1 | 64,200 | |
242 | 255 | 210 | 240 | -7 | -2.8 | 47,600 | |
225 | 255 | 225 | 247 | +24 | +10.8 | 49,000 | |
244 | 244 | 215 | 223 | -46 | -17.1 | 65,000 | |
243 | 269 | 225 | 269 | +29 | +12.1 | 58,000 | |
394 | 394 | 240 | 240 | -139 | -36.7 | 153,000 | |
445 | 445 | 373 | 379 | -70 | -15.6 | 49,000 | |
500 | 500 | 449 | 449 | -51 | -10.2 | 58,000 | |
535 | 535 | 473 | 500 | -25 | -4.8 | 24,000 | |
510 | 544 | 481 | 525 | +12 | +2.3 | 33,000 | |
400 | 550 | 400 | 513 | +103 | +25.1 | 75,000 | |
405 | 420 | 380 | 410 | +11 | +2.8 | 45,000 | |
381 | 399 | 331 | 399 | +17 | +4.5 | 65,000 | |
401 | 410 | 375 | 382 | -18 | -4.5 | 42,000 | |
455 | 455 | 380 | 400 | -60 | -13.0 | 207,000 | |
489 | 501 | 459 | 460 | -27 | -5.5 | 112,000 | |
520 | 521 | 480 | 487 | -28 | -5.4 | 69,000 | |
520 | 539 | 500 | 515 | -35 | -6.4 | 36,000 | |
530 | 550 | 490 | 550 | +15 | +2.8 | 117,000 | |
599 | 601 | 510 | 535 | -65 | -10.8 | 106,000 | |
600 | 610 | 585 | 600 | -10 | -1.6 | 126,000 | |
584 | 621 | 584 | 610 | +29 | +5.0 | 142,000 | |
605 | 609 | 581 | 581 | -24 | -4.0 | 127,000 | |
590 | 605 | 561 | 605 | +16 | +2.7 | 85,000 | |
618 | 619 | 575 | 589 | -21 | -3.4 | 140,000 | |
571 | 685 | 571 | 610 | +40 | +7.0 | 531,000 | |
550 | 580 | 535 | 570 | +30 | +5.6 | 84,000 |