![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 85 | 61 | 69 | +7 | +11.3 | 16,841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,630 | 1,230 | 1,350 | -30 | -2.2 | 444,100 | |
1,140 | 1,550 | 1,140 | 1,380 | +250 | +22.1 | 376,100 | |
1,620 | 1,680 | 1,030 | 1,130 | -290 | -20.4 | 408,400 | |
1,200 | 1,420 | 1,020 | 1,420 | +220 | +18.3 | 140,400 | |
1,590 | 1,590 | 1,080 | 1,200 | -300 | -20.0 | 94,900 | |
2,030 | 2,100 | 1,290 | 1,500 | -530 | -26.1 | 124,200 | |
1,700 | 2,440 | 1,480 | 2,030 | +330 | +19.4 | 184,500 | |
2,480 | 2,600 | 1,660 | 1,700 | -750 | -30.6 | 132,700 | |
2,660 | 2,960 | 2,320 | 2,450 | -170 | -6.5 | 621,800 | |
3,260 | 3,815 | 2,450 | 2,620 | -630 | -19.4 | 948,000 | |
2,360 | 3,900 | 2,235 | 3,250 | +1,015 | +45.4 | 2,581,200 | |
2,075 | 2,510 | 2,015 | 2,235 | +185 | +9.0 | 1,633,400 | |
1,590 | 3,245 | 1,570 | 2,050 | +460 | +28.9 | 5,347,400 | |
1,190 | 1,590 | 1,160 | 1,590 | - | - | 782,400 |