![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 85 | 61 | 69 | +7 | +11.3 | 16,841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 287 | 218 | 238 | -46 | -16.2 | 86,900 | |
300 | 319 | 253 | 284 | -12 | -4.1 | 59,500 | |
295 | 325 | 284 | 296 | -6 | -2.0 | 156,600 | |
286 | 330 | 278 | 302 | +22 | +7.9 | 69,800 | |
334 | 334 | 254 | 280 | -45 | -13.8 | 88,800 | |
376 | 385 | 320 | 325 | -67 | -17.1 | 86,000 | |
411 | 484 | 360 | 392 | -23 | -5.5 | 144,600 | |
342 | 485 | 342 | 415 | +57 | +15.9 | 325,100 | |
392 | 429 | 337 | 358 | -42 | -10.5 | 216,800 | |
563 | 566 | 316 | 400 | -172 | -30.1 | 217,800 | |
693 | 748 | 563 | 572 | -116 | -16.9 | 245,000 | |
912 | 1,030 | 655 | 688 | -237 | -25.6 | 662,400 | |
1,000 | 1,140 | 880 | 925 | -75 | -7.5 | 364,200 | |
1,190 | 1,400 | 952 | 1,000 | -180 | -15.3 | 865,100 | |
1,050 | 1,300 | 910 | 1,180 | +110 | +10.3 | 680,000 | |
1,460 | 1,540 | 1,050 | 1,070 | -370 | -25.7 | 364,600 | |
1,530 | 1,680 | 1,250 | 1,440 | -110 | -7.1 | 1,451,300 | |
1,390 | 1,760 | 1,230 | 1,550 | +130 | +9.2 | 1,555,500 | |
1,700 | 1,790 | 877 | 1,420 | -320 | -18.4 | 442,500 | |
1,950 | 2,190 | 1,510 | 1,740 | -120 | -6.5 | 675,800 | |
1,710 | 1,890 | 1,660 | 1,860 | +140 | +8.1 | 483,300 | |
1,610 | 1,950 | 1,610 | 1,720 | +90 | +5.5 | 369,400 | |
1,560 | 1,770 | 1,490 | 1,630 | +90 | +5.8 | 197,600 | |
1,800 | 1,950 | 1,480 | 1,540 | -240 | -13.5 | 457,000 | |
2,190 | 2,230 | 1,580 | 1,780 | -290 | -14.0 | 618,700 | |
1,590 | 2,380 | 1,550 | 2,070 | +480 | +30.2 | 3,834,800 | |
1,420 | 1,680 | 1,410 | 1,590 | +140 | +9.7 | 962,800 | |
1,450 | 1,960 | 1,280 | 1,450 | +10 | +0.7 | 1,345,800 | |
1,320 | 1,830 | 1,260 | 1,440 | +80 | +5.9 | 1,808,200 | |
1,350 | 1,480 | 1,260 | 1,360 | +10 | +0.7 | 310,000 |