![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 85 | 61 | 69 | +7 | +11.3 | 16,841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 124 | 109 | 119 | +1 | +0.8 | 105,700 | |
121 | 124 | 107 | 118 | -6 | -4.8 | 81,700 | |
120 | 130 | 111 | 124 | +17 | +15.9 | 128,200 | |
120 | 134 | 100 | 107 | -23 | -17.7 | 93,600 | |
136 | 136 | 106 | 130 | -6 | -4.4 | 155,300 | |
119 | 144 | 110 | 136 | +17 | +14.3 | 306,600 | |
119 | 127 | 103 | 119 | +2 | +1.7 | 92,000 | |
112 | 118 | 98 | 117 | +5 | +4.5 | 93,100 | |
81 | 163 | 81 | 112 | +31 | +38.3 | 422,400 | |
70 | 90 | 70 | 81 | +10 | +14.1 | 71,100 | |
84 | 84 | 70 | 71 | -11 | -13.4 | 62,000 | |
75 | 92 | 66 | 82 | +6 | +7.9 | 98,500 | |
90 | 92 | 71 | 76 | -16 | -17.4 | 40,600 | |
98 | 100 | 82 | 92 | -2 | -2.1 | 77,800 | |
81 | 95 | 66 | 94 | +23 | +32.4 | 106,400 | |
70 | 99 | 63 | 71 | +1 | +1.4 | 74,900 | |
100 | 100 | 60 | 70 | -30 | -30.0 | 62,800 | |
102 | 130 | 87 | 100 | -16 | -13.8 | 103,600 | |
118 | 169 | 87 | 116 | -1 | -0.9 | 70,700 | |
154 | 161 | 115 | 117 | -28 | -19.3 | 30,200 | |
160 | 169 | 139 | 145 | -15 | -9.4 | 25,400 | |
153 | 178 | 145 | 160 | +7 | +4.6 | 26,800 | |
165 | 180 | 140 | 153 | -7 | -4.4 | 15,300 | |
180 | 189 | 140 | 160 | -24 | -13.0 | 35,100 | |
200 | 204 | 164 | 184 | -16 | -8.0 | 22,300 | |
201 | 215 | 158 | 200 | -1 | -0.5 | 50,500 | |
207 | 239 | 200 | 201 | -11 | -5.2 | 59,900 | |
235 | 250 | 172 | 212 | -23 | -9.8 | 75,800 | |
191 | 282 | 190 | 235 | +44 | +23.0 | 71,800 | |
239 | 252 | 191 | 191 | -47 | -19.7 | 48,800 |