![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 85 | 61 | 69 | +7 | +11.3 | 16,841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 77 | 64 | 72 | +1 | +1.4 | 292,900 | |
82 | 83 | 61 | 71 | -12 | -14.5 | 303,500 | |
70 | 84 | 68 | 83 | +13 | +18.6 | 299,000 | |
90 | 90 | 61 | 70 | -20 | -22.2 | 399,800 | |
78 | 98 | 77 | 90 | +12 | +15.4 | 1,413,700 | |
61 | 87 | 60 | 78 | +17 | +27.9 | 2,791,300 | |
52 | 67 | 52 | 61 | +8 | +15.1 | 1,240,200 | |
54 | 57 | 49 | 53 | 0 | 0.0 | 430,700 | |
57 | 59 | 49 | 53 | -1 | -1.9 | 625,400 | |
66 | 69 | 48 | 54 | -13 | -19.4 | 794,900 | |
80 | 81 | 62 | 67 | -13 | -16.2 | 1,340,600 | |
89 | 90 | 77 | 80 | -9 | -10.1 | 518,400 | |
95 | 102 | 79 | 89 | -8 | -8.2 | 1,160,200 | |
103 | 109 | 97 | 97 | -5 | -4.9 | 1,006,900 | |
102 | 128 | 100 | 102 | -3 | -2.9 | 2,853,000 | |
106 | 129 | 98 | 105 | -1 | -0.9 | 2,448,800 | |
103 | 109 | 95 | 106 | +3 | +2.9 | 1,079,900 | |
139 | 152 | 72 | 103 | -36 | -25.9 | 4,355,700 | |
118 | 158 | 117 | 139 | +23 | +19.8 | 5,326,400 | |
114 | 122 | 112 | 116 | +3 | +2.7 | 1,961,600 | |
112 | 148 | 111 | 113 | +1 | +0.9 | 7,592,900 | |
118 | 139 | 111 | 112 | -4 | -3.4 | 2,985,000 | |
125 | 132 | 105 | 116 | -13 | -10.1 | 1,629,600 | |
107 | 215 | 105 | 129 | +19 | +17.3 | 9,740,100 | |
125 | 138 | 99 | 110 | -17 | -13.4 | 2,195,600 | |
139 | 166 | 124 | 127 | -17 | -11.8 | 1,161,900 | |
156 | 214 | 132 | 144 | -12 | -7.7 | 4,031,500 | |
210 | 219 | 132 | 156 | -56 | -26.4 | 2,026,700 | |
260 | 270 | 185 | 212 | -72 | -25.4 | 4,593,900 | |
119 | 392 | 119 | 284 | +165 | +138.7 | 4,472,200 |