![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 85 | 61 | 69 | +7 | +11.3 | 16,841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 440 | 157 | 440 | +275 | +166.7 | 38,521,300 | |
172 | 172 | 157 | 165 | -6 | -3.5 | 796,500 | |
178 | 184 | 163 | 171 | -7 | -3.9 | 1,402,000 | |
180 | 184 | 161 | 178 | +8 | +4.7 | 1,586,900 | |
186 | 193 | 153 | 170 | -18 | -9.6 | 1,424,500 | |
158 | 199 | 154 | 188 | +33 | +21.3 | 3,049,500 | |
150 | 173 | 130 | 155 | +5 | +3.3 | 2,656,700 | |
156 | 171 | 148 | 150 | -6 | -3.8 | 1,192,100 | |
160 | 173 | 149 | 156 | -4 | -2.5 | 1,920,400 | |
168 | 174 | 111 | 160 | -8 | -4.8 | 6,356,800 | |
203 | 240 | 166 | 168 | -30 | -15.2 | 5,176,200 | |
190 | 204 | 168 | 198 | +17 | +9.4 | 3,662,400 | |
174 | 193 | 136 | 181 | +3 | +1.7 | 4,063,500 | |
218 | 218 | 170 | 178 | -28 | -13.6 | 2,445,600 | |
208 | 218 | 162 | 206 | -2 | -1.0 | 3,542,500 | |
259 | 270 | 189 | 208 | -81 | -28.0 | 8,448,100 | |
320 | 345 | 282 | 289 | -33 | -10.2 | 5,012,100 | |
228 | 323 | 228 | 322 | +93 | +40.6 | 5,362,800 | |
340 | 387 | 229 | 229 | -110 | -32.4 | 7,286,900 | |
253 | 417 | 247 | 339 | +82 | +31.9 | 12,089,100 | |
312 | 338 | 190 | 257 | -74 | -22.4 | 9,736,000 | |
359 | 529 | 300 | 331 | -45 | -12.0 | 15,626,500 | |
285 | 385 | 230 | 376 | +120 | +46.9 | 12,148,800 | |
152 | 303 | 150 | 256 | +104 | +68.4 | 15,052,200 | |
153 | 197 | 120 | 152 | 0 | 0.0 | 12,882,100 | |
101 | 175 | 99 | 152 | +52 | +52.0 | 10,093,000 | |
108 | 125 | 85 | 100 | -11 | -9.9 | 12,512,700 | |
60 | 149 | 57 | 111 | +51 | +85.0 | 12,302,600 | |
64 | 66 | 60 | 60 | -5 | -7.7 | 871,600 | |
71 | 72 | 62 | 65 | -7 | -9.7 | 504,300 |