38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 89 | 82 | 86 | +4 | +4.9 | 1,345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 173 | 149 | 156 | -4 | -2.5 | 1,920,400 | |
168 | 174 | 111 | 160 | -8 | -4.8 | 6,356,800 | |
203 | 240 | 166 | 168 | -30 | -15.2 | 5,176,200 | |
190 | 204 | 168 | 198 | +17 | +9.4 | 3,662,400 | |
174 | 193 | 136 | 181 | +3 | +1.7 | 4,063,500 | |
218 | 218 | 170 | 178 | -28 | -13.6 | 2,445,600 | |
208 | 218 | 162 | 206 | -2 | -1.0 | 3,542,500 | |
259 | 270 | 189 | 208 | -81 | -28.0 | 8,448,100 | |
320 | 345 | 282 | 289 | -33 | -10.2 | 5,012,100 | |
228 | 323 | 228 | 322 | +93 | +40.6 | 5,362,800 | |
340 | 387 | 229 | 229 | -110 | -32.4 | 7,286,900 | |
253 | 417 | 247 | 339 | +82 | +31.9 | 12,089,100 | |
312 | 338 | 190 | 257 | -74 | -22.4 | 9,736,000 | |
359 | 529 | 300 | 331 | -45 | -12.0 | 15,626,500 | |
285 | 385 | 230 | 376 | +120 | +46.9 | 12,148,800 | |
152 | 303 | 150 | 256 | +104 | +68.4 | 15,052,200 | |
153 | 197 | 120 | 152 | 0 | 0.0 | 12,882,100 | |
101 | 175 | 99 | 152 | +52 | +52.0 | 10,093,000 | |
108 | 125 | 85 | 100 | -11 | -9.9 | 12,512,700 | |
60 | 149 | 57 | 111 | +51 | +85.0 | 12,302,600 | |
64 | 66 | 60 | 60 | -5 | -7.7 | 871,600 | |
71 | 72 | 62 | 65 | -7 | -9.7 | 504,300 | |
69 | 77 | 64 | 72 | +1 | +1.4 | 292,900 | |
82 | 83 | 61 | 71 | -12 | -14.5 | 303,500 | |
70 | 84 | 68 | 83 | +13 | +18.6 | 299,000 | |
90 | 90 | 61 | 70 | -20 | -22.2 | 399,800 | |
78 | 98 | 77 | 90 | +12 | +15.4 | 1,413,700 | |
61 | 87 | 60 | 78 | +17 | +27.9 | 2,791,300 | |
52 | 67 | 52 | 61 | +8 | +15.1 | 1,240,200 | |
54 | 57 | 49 | 53 | 0 | 0.0 | 430,700 |