![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 85 | 61 | 69 | +7 | +11.3 | 16,841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 719 | 541 | 570 | -51 | -8.2 | 5,300,700 | |
670 | 696 | 615 | 621 | -40 | -6.1 | 2,863,900 | |
671 | 716 | 617 | 661 | -12 | -1.8 | 4,521,200 | |
675 | 848 | 664 | 673 | -22 | -3.2 | 6,608,800 | |
820 | 823 | 579 | 695 | -148 | -17.6 | 13,262,000 | |
1,420 | 1,532 | 716 | 843 | -552 | -39.6 | 54,016,700 | |
1,337 | 1,597 | 1,297 | 1,395 | +46 | +3.4 | 6,333,800 | |
1,045 | 1,475 | 1,032 | 1,349 | +304 | +29.1 | 6,572,200 | |
1,199 | 1,240 | 984 | 1,045 | -67 | -6.0 | 9,190,800 | |
723 | 1,190 | 560 | 1,112 | +400 | +56.2 | 15,657,100 | |
591 | 745 | 591 | 712 | +120 | +20.3 | 7,714,300 | |
461 | 625 | 425 | 592 | +137 | +30.1 | 11,302,900 | |
307 | 473 | 300 | 455 | +153 | +50.7 | 7,983,100 | |
284 | 406 | 261 | 302 | +26 | +9.4 | 5,070,200 | |
352 | 356 | 216 | 276 | -81 | -22.7 | 2,959,300 | |
290 | 379 | 288 | 357 | +51 | +16.7 | 4,722,100 | |
285 | 367 | 231 | 306 | +20 | +7.0 | 3,970,400 | |
256 | 334 | 253 | 286 | +25 | +9.6 | 3,804,900 | |
401 | 425 | 245 | 261 | -139 | -34.8 | 5,977,800 | |
447 | 476 | 354 | 400 | -60 | -13.0 | 3,302,100 | |
548 | 570 | 397 | 460 | -95 | -17.1 | 5,676,100 | |
400 | 664 | 385 | 555 | +159 | +40.2 | 20,230,400 | |
360 | 420 | 360 | 396 | +31 | +8.5 | 2,036,500 | |
394 | 406 | 349 | 365 | -36 | -9.0 | 3,405,500 | |
498 | 554 | 324 | 401 | -97 | -19.5 | 9,552,600 | |
495 | 572 | 399 | 498 | +8 | +1.6 | 9,598,100 | |
512 | 662 | 476 | 490 | -24 | -4.7 | 14,658,900 | |
548 | 717 | 494 | 514 | -39 | -7.1 | 28,017,500 | |
470 | 605 | 450 | 553 | +75 | +15.7 | 24,836,300 | |
430 | 791 | 410 | 478 | +38 | +8.6 | 103,029,900 |