![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 109 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 119 | 昨年来安値 | 55 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 85 | 61 | 69 | +7 | +11.3 | 16,841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 192 | 102 | 123 | +7 | +6.0 | 98,846,900 | |
79 | 225 | 77 | 116 | +38 | +48.7 | 123,634,500 | |
76 | 80 | 73 | 78 | +2 | +2.6 | 1,778,200 | |
77 | 82 | 73 | 76 | -1 | -1.3 | 2,002,800 | |
77 | 82 | 76 | 77 | 0 | 0.0 | 2,308,300 | |
74 | 89 | 70 | 77 | +3 | +4.1 | 5,186,700 | |
74 | 83 | 69 | 74 | 0 | 0.0 | 2,940,900 | |
91 | 94 | 70 | 74 | -18 | -19.6 | 6,692,000 | |
81 | 161 | 73 | 92 | +11 | +13.6 | 57,502,100 | |
94 | 94 | 81 | 81 | -14 | -14.7 | 1,144,500 | |
96 | 97 | 90 | 95 | -2 | -2.1 | 954,100 | |
98 | 109 | 93 | 97 | 0 | 0.0 | 2,618,900 | |
106 | 107 | 91 | 97 | -9 | -8.5 | 2,269,100 | |
98 | 154 | 96 | 106 | +7 | +7.1 | 39,799,800 | |
103 | 104 | 97 | 99 | -4 | -3.9 | 686,700 | |
99 | 105 | 94 | 103 | +5 | +5.1 | 1,156,200 | |
105 | 106 | 98 | 98 | -6 | -5.8 | 890,100 | |
103 | 112 | 98 | 104 | +1 | +1.0 | 2,293,900 | |
101 | 114 | 100 | 103 | +2 | +2.0 | 3,503,200 | |
98 | 138 | 93 | 101 | +4 | +4.1 | 18,281,300 | |
110 | 111 | 95 | 97 | -11 | -10.2 | 3,634,600 | |
144 | 153 | 102 | 108 | -36 | -25.0 | 13,898,600 | |
146 | 275 | 130 | 144 | -6 | -4.0 | 80,126,800 | |
132 | 172 | 125 | 150 | +16 | +11.9 | 6,434,600 | |
108 | 178 | 108 | 134 | +27 | +25.2 | 21,869,900 | |
104 | 141 | 98 | 107 | +5 | +4.9 | 5,118,500 | |
103 | 157 | 100 | 102 | -2 | -1.9 | 13,340,100 | |
83 | 108 | 80 | 104 | +22 | +26.8 | 3,841,300 | |
71 | 92 | 64 | 82 | +10 | +13.9 | 3,140,800 | |
90 | 122 | 66 | 72 | -18 | -20.0 | 9,388,800 |