38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 89 | 82 | 86 | +4 | +4.9 | 1,345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 161 | 73 | 92 | +11 | +13.6 | 57,502,100 | |
94 | 94 | 81 | 81 | -14 | -14.7 | 1,144,500 | |
96 | 97 | 90 | 95 | -2 | -2.1 | 954,100 | |
98 | 109 | 93 | 97 | 0 | 0.0 | 2,618,900 | |
106 | 107 | 91 | 97 | -9 | -8.5 | 2,269,100 | |
98 | 154 | 96 | 106 | +7 | +7.1 | 39,799,800 | |
103 | 104 | 97 | 99 | -4 | -3.9 | 686,700 | |
99 | 105 | 94 | 103 | +5 | +5.1 | 1,156,200 | |
105 | 106 | 98 | 98 | -6 | -5.8 | 890,100 | |
103 | 112 | 98 | 104 | +1 | +1.0 | 2,293,900 | |
101 | 114 | 100 | 103 | +2 | +2.0 | 3,503,200 | |
98 | 138 | 93 | 101 | +4 | +4.1 | 18,281,300 | |
110 | 111 | 95 | 97 | -11 | -10.2 | 3,634,600 | |
144 | 153 | 102 | 108 | -36 | -25.0 | 13,898,600 | |
146 | 275 | 130 | 144 | -6 | -4.0 | 80,126,800 | |
132 | 172 | 125 | 150 | +16 | +11.9 | 6,434,600 | |
108 | 178 | 108 | 134 | +27 | +25.2 | 21,869,900 | |
104 | 141 | 98 | 107 | +5 | +4.9 | 5,118,500 | |
103 | 157 | 100 | 102 | -2 | -1.9 | 13,340,100 | |
83 | 108 | 80 | 104 | +22 | +26.8 | 3,841,300 | |
71 | 92 | 64 | 82 | +10 | +13.9 | 3,140,800 | |
90 | 122 | 66 | 72 | -18 | -20.0 | 9,388,800 | |
107 | 161 | 90 | 90 | -21 | -18.9 | 10,052,200 | |
114 | 133 | 108 | 111 | -4 | -3.5 | 3,995,000 | |
119 | 127 | 112 | 115 | -3 | -2.5 | 3,677,600 | |
110 | 126 | 109 | 118 | +7 | +6.3 | 2,779,800 | |
114 | 118 | 108 | 111 | -4 | -3.5 | 1,035,600 | |
103 | 120 | 103 | 115 | +10 | +9.5 | 1,771,800 | |
119 | 121 | 101 | 105 | -14 | -11.8 | 1,028,000 | |
121 | 126 | 119 | 119 | -1 | -0.8 | 1,091,400 |