52週高値 | 2,153 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,898 | 1,804 | 1,804 | -71 | -3.8 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,969 | 1,824 | 1,875 | -24 | -1.3 | 217,800 | |
1,845 | 1,943 | 1,722 | 1,899 | +61 | +3.3 | 314,700 | |
2,100 | 2,100 | 1,580 | 1,838 | -262 | -12.5 | 469,200 | |
1,984 | 2,153 | 1,925 | 2,100 | +132 | +6.7 | 397,600 | |
1,876 | 2,026 | 1,826 | 1,968 | +92 | +4.9 | 221,200 | |
1,940 | 1,940 | 1,812 | 1,876 | -64 | -3.3 | 201,100 | |
1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.0 | 414,400 | |
1,839 | 1,999 | 1,806 | 1,902 | +71 | +3.9 | 934,900 | |
1,808 | 1,888 | 1,762 | 1,831 | +16 | +0.9 | 377,300 | |
1,750 | 1,844 | 1,746 | 1,815 | +59 | +3.4 | 328,700 | |
1,790 | 1,792 | 1,671 | 1,756 | -23 | -1.3 | 281,700 | |
1,700 | 1,826 | 1,675 | 1,779 | +82 | +4.8 | 247,900 | |
1,719 | 1,728 | 1,610 | 1,697 | -22 | -1.3 | 247,800 | |
1,742 | 1,796 | 1,695 | 1,719 | -20 | -1.2 | 205,200 | |
1,730 | 1,771 | 1,674 | 1,739 | +7 | +0.4 | 247,300 | |
1,775 | 1,803 | 1,702 | 1,732 | -29 | -1.6 | 284,600 | |
1,656 | 1,808 | 1,656 | 1,761 | +100 | +6.0 | 360,500 | |
1,692 | 1,769 | 1,656 | 1,661 | -29 | -1.7 | 266,600 | |
1,607 | 1,715 | 1,529 | 1,690 | +85 | +5.3 | 313,200 | |
1,534 | 1,650 | 1,486 | 1,605 | +73 | +4.8 | 352,900 | |
1,529 | 1,538 | 1,500 | 1,532 | +13 | +0.9 | 86,900 | |
1,459 | 1,560 | 1,413 | 1,519 | +64 | +4.4 | 124,300 | |
1,471 | 1,478 | 1,405 | 1,455 | -15 | -1.0 | 162,700 | |
1,481 | 1,547 | 1,433 | 1,470 | -8 | -0.5 | 151,700 | |
1,370 | 1,496 | 1,344 | 1,478 | +108 | +7.9 | 246,900 | |
1,480 | 1,480 | 1,350 | 1,370 | -112 | -7.6 | 214,200 | |
1,506 | 1,529 | 1,481 | 1,482 | -36 | -2.4 | 124,500 | |
1,476 | 1,566 | 1,438 | 1,518 | +45 | +3.1 | 247,500 | |
1,473 | 1,540 | 1,367 | 1,473 | +1 | +0.1 | 305,700 |