52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 533 | 503 | 512 | -10 | -1.9 | 178,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,900 | 1,417 | 1,713 | +203 | +13.4 | 5,111,400 | |
1,795 | 1,930 | 1,465 | 1,510 | -281 | -15.7 | 2,810,500 | |
2,809 | 3,170 | 1,728 | 1,791 | -879 | -32.9 | 20,231,300 | |
1,480 | 3,025 | 1,466 | 2,670 | +1,173 | +78.4 | 6,370,000 | |
1,666 | 1,767 | 1,497 | 1,497 | -165 | -9.9 | 822,100 | |
1,121 | 1,747 | 1,114 | 1,662 | +488 | +41.6 | 1,487,000 | |
1,350 | 1,440 | 1,061 | 1,174 | -159 | -11.9 | 725,400 | |
1,255 | 1,425 | 1,218 | 1,333 | +66 | +5.2 | 844,000 | |
1,330 | 1,450 | 1,158 | 1,267 | -62 | -4.7 | 1,039,600 | |
1,244 | 1,480 | 1,178 | 1,329 | +87 | +7.0 | 917,700 | |
1,466 | 1,500 | 1,126 | 1,242 | -211 | -14.5 | 1,193,100 | |
1,710 | 1,850 | 1,377 | 1,453 | -257 | -15.0 | 1,453,900 | |
1,331 | 1,768 | 1,227 | 1,710 | +378 | +28.4 | 2,229,200 | |
1,601 | 1,620 | 1,280 | 1,332 | -268 | -16.8 | 1,060,000 | |
1,834 | 1,916 | 1,531 | 1,600 | -234 | -12.8 | 2,201,600 | |
1,849 | 2,266 | 1,395 | 1,834 | -37 | -2.0 | 8,543,200 | |
1,352 | 2,000 | 1,022 | 1,871 | +519 | +38.4 | 8,012,700 | |
1,535 | 1,747 | 1,316 | 1,352 | -182 | -11.9 | 2,780,300 | |
2,319 | 2,353 | 1,468 | 1,534 | -796 | -34.2 | 3,937,900 | |
2,490 | 2,557 | 2,253 | 2,330 | -166 | -6.7 | 3,215,100 | |
2,352 | 2,530 | 2,230 | 2,496 | +159 | +6.8 | 4,086,800 | |
2,357 | 2,815 | 1,886 | 2,337 | +19 | +0.8 | 13,639,800 | |
2,285 | 2,833 | 1,933 | 2,318 | +7 | +0.3 | 24,076,100 | |
2,743 | 3,700 | 2,126 | 2,311 | -282 | -10.9 | 27,498,900 | |
1,700 | 2,593 | 1,231 | 2,593 | +880 | +51.4 | 23,530,800 | |
352 | 2,050 | 352 | 1,713 | +1,358 | +382.5 | 25,619,300 | |
398 | 402 | 336 | 355 | -45 | -11.2 | 338,600 | |
405 | 428 | 395 | 400 | -5 | -1.2 | 440,300 | |
428 | 449 | 374 | 405 | -34 | -7.7 | 539,600 | |
418 | 515 | 413 | 439 | +29 | +7.1 | 914,000 |