![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,350 | 1,199 | 1,301 | +2 | +0.2 | 3,162,826 | |
1,099 | 1,323 | 1,099 | 1,299 | +200 | +18.2 | 7,199,772 | |
1,013 | 1,099 | 936 | 1,099 | +96 | +9.6 | 1,329,013 | |
886 | 1,016 | 886 | 1,003 | +120 | +13.6 | 1,317,613 | |
816 | 939 | 799 | 883 | +67 | +8.2 | 1,178,112 | |
833 | 966 | 793 | 816 | -17 | -2.0 | 1,123,811 | |
846 | 859 | 766 | 833 | 0 | 0.0 | 689,107 | |
979 | 1,033 | 803 | 833 | -146 | -14.9 | 1,588,516 | |
706 | 996 | 659 | 979 | +273 | +38.7 | 2,517,325 | |
789 | 793 | 616 | 706 | -77 | -9.8 | 2,175,622 | |
533 | 786 | 529 | 783 | +257 | +48.9 | 3,559,236 | |
423 | 573 | 416 | 526 | +113 | +27.4 | 1,415,714 | |
474 | 483 | 383 | 413 | -58 | -12.3 | 1,647,616 | |
383 | 499 | 376 | 471 | +88 | +23.0 | 2,808,628 | |
374 | 389 | 329 | 383 | +20 | +5.5 | 751,808 | |
361 | 391 | 326 | 363 | -3 | -0.8 | 1,339,814 | |
241 | 394 | 236 | 366 | +125 | +51.9 | 2,461,224 | |
236 | 253 | 226 | 241 | +5 | +2.1 | 901,210 | |
224 | 251 | 224 | 236 | +10 | +4.4 | 502,206 | |
231 | 258 | 223 | 226 | +2 | +0.9 | 1,702,818 | |
258 | 266 | 194 | 224 | -30 | -11.8 | 2,722,228 | |
156 | 258 | 155 | 254 | +97 | +61.8 | 13,434,734 | |
129 | 157 | 121 | 157 | +26 | +19.8 | 7,037,470 | |
111 | 134 | 105 | 131 | +17 | +14.9 | 1,231,212 | |
133 | 134 | 114 | 114 | -19 | -14.3 | 1,465,814 | |
134 | 140 | 124 | 133 | -3 | -2.2 | 3,981,040 | |
134 | 138 | 124 | 136 | - | - | 11,412,114 |