![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 192 | 155 | 161 | -7 | -4.2 | 1,078,700 | |
198 | 198 | 161 | 168 | -28 | -14.3 | 1,903,100 | |
170 | 240 | 166 | 196 | +26 | +15.3 | 10,546,900 | |
182 | 185 | 164 | 170 | -10 | -5.6 | 813,700 | |
216 | 230 | 167 | 180 | -35 | -16.3 | 1,580,000 | |
209 | 220 | 188 | 215 | +8 | +3.9 | 879,100 | |
205 | 212 | 190 | 207 | +3 | +1.5 | 732,700 | |
202 | 214 | 190 | 204 | +2 | +1.0 | 1,091,100 | |
217 | 222 | 200 | 202 | -20 | -9.0 | 1,190,300 | |
239 | 242 | 205 | 222 | -19 | -7.9 | 601,400 | |
240 | 248 | 213 | 241 | +2 | +0.8 | 1,215,400 | |
264 | 275 | 230 | 239 | -22 | -8.4 | 1,431,100 | |
246 | 295 | 225 | 261 | +15 | +6.1 | 7,365,200 | |
301 | 315 | 220 | 246 | -60 | -19.6 | 2,527,700 | |
281 | 348 | 252 | 306 | +30 | +10.9 | 7,279,800 | |
285 | 367 | 275 | 276 | -12 | -4.2 | 7,482,900 | |
500 | 535 | 288 | 288 | -212 | -42.4 | 8,668,700 | |
528 | 528 | 477 | 500 | -39 | -7.2 | 2,403,900 | |
682 | 682 | 483 | 539 | -143 | -21.0 | 3,150,400 | |
703 | 730 | 615 | 682 | -18 | -2.6 | 3,962,600 | |
795 | 798 | 634 | 700 | -93 | -11.7 | 7,619,300 | |
652 | 800 | 631 | 793 | +139 | +21.3 | 8,936,300 | |
813 | 911 | 651 | 654 | -150 | -18.7 | 8,166,100 | |
1,030 | 1,040 | 800 | 804 | -219 | -21.4 | 3,791,400 | |
1,133 | 1,148 | 844 | 1,023 | -107 | -9.5 | 8,650,300 | |
1,320 | 1,329 | 1,055 | 1,130 | -186 | -14.1 | 5,198,200 | |
1,340 | 1,415 | 1,290 | 1,316 | -26 | -1.9 | 2,769,500 | |
1,330 | 1,365 | 1,250 | 1,342 | +17 | +1.3 | 2,453,600 | |
1,324 | 1,375 | 1,242 | 1,325 | +27 | +2.1 | 2,916,200 | |
1,301 | 1,301 | 1,124 | 1,298 | -3 | -0.2 | 2,694,000 |