39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 165 | 151 | 159 | +7 | +4.6 | 462,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 200 | 202 | -20 | -9.0 | 1,190,300 | |
239 | 242 | 205 | 222 | -19 | -7.9 | 601,400 | |
240 | 248 | 213 | 241 | +2 | +0.8 | 1,215,400 | |
264 | 275 | 230 | 239 | -22 | -8.4 | 1,431,100 | |
246 | 295 | 225 | 261 | +15 | +6.1 | 7,365,200 | |
301 | 315 | 220 | 246 | -60 | -19.6 | 2,527,700 | |
281 | 348 | 252 | 306 | +30 | +10.9 | 7,279,800 | |
285 | 367 | 275 | 276 | -12 | -4.2 | 7,482,900 | |
500 | 535 | 288 | 288 | -212 | -42.4 | 8,668,700 | |
528 | 528 | 477 | 500 | -39 | -7.2 | 2,403,900 | |
682 | 682 | 483 | 539 | -143 | -21.0 | 3,150,400 | |
703 | 730 | 615 | 682 | -18 | -2.6 | 3,962,600 | |
795 | 798 | 634 | 700 | -93 | -11.7 | 7,619,300 | |
652 | 800 | 631 | 793 | +139 | +21.3 | 8,936,300 | |
813 | 911 | 651 | 654 | -150 | -18.7 | 8,166,100 | |
1,030 | 1,040 | 800 | 804 | -219 | -21.4 | 3,791,400 | |
1,133 | 1,148 | 844 | 1,023 | -107 | -9.5 | 8,650,300 | |
1,320 | 1,329 | 1,055 | 1,130 | -186 | -14.1 | 5,198,200 | |
1,340 | 1,415 | 1,290 | 1,316 | -26 | -1.9 | 2,769,500 | |
1,330 | 1,365 | 1,250 | 1,342 | +17 | +1.3 | 2,453,600 | |
1,324 | 1,375 | 1,242 | 1,325 | +27 | +2.1 | 2,916,200 | |
1,301 | 1,301 | 1,124 | 1,298 | -3 | -0.2 | 2,694,000 | |
1,303 | 1,350 | 1,199 | 1,301 | +2 | +0.2 | 3,162,826 | |
1,099 | 1,323 | 1,099 | 1,299 | +200 | +18.2 | 7,199,772 | |
1,013 | 1,099 | 936 | 1,099 | +96 | +9.6 | 1,329,013 | |
886 | 1,016 | 886 | 1,003 | +120 | +13.6 | 1,317,613 | |
816 | 939 | 799 | 883 | +67 | +8.2 | 1,178,112 | |
833 | 966 | 793 | 816 | -17 | -2.0 | 1,123,811 | |
846 | 859 | 766 | 833 | 0 | 0.0 | 689,107 | |
979 | 1,033 | 803 | 833 | -146 | -14.9 | 1,588,516 |