![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 53 | 49 | 51 | +1 | +2.0 | 311,300 | |
51 | 67 | 49 | 50 | 0 | 0.0 | 1,197,100 | |
56 | 59 | 50 | 50 | -5 | -9.1 | 483,000 | |
63 | 68 | 54 | 55 | -8 | -12.7 | 248,400 | |
74 | 76 | 63 | 63 | -12 | -16.0 | 239,900 | |
76 | 79 | 72 | 75 | -2 | -2.6 | 178,900 | |
77 | 78 | 74 | 77 | -1 | -1.3 | 204,400 | |
85 | 89 | 75 | 78 | -7 | -8.2 | 438,000 | |
82 | 91 | 80 | 85 | +3 | +3.7 | 328,200 | |
81 | 84 | 78 | 82 | +2 | +2.5 | 144,600 | |
80 | 83 | 76 | 80 | +1 | +1.3 | 197,600 | |
80 | 82 | 70 | 79 | 0 | 0.0 | 234,300 | |
79 | 82 | 70 | 79 | 0 | 0.0 | 198,900 | |
77 | 85 | 75 | 79 | +2 | +2.6 | 253,300 | |
90 | 93 | 72 | 77 | -13 | -14.4 | 425,100 | |
103 | 104 | 86 | 90 | -12 | -11.8 | 525,800 | |
86 | 103 | 70 | 102 | +16 | +18.6 | 2,039,800 | |
71 | 86 | 68 | 86 | +12 | +16.2 | 1,621,800 | |
83 | 83 | 70 | 74 | -9 | -10.8 | 1,476,600 | |
92 | 92 | 81 | 83 | -9 | -9.8 | 1,048,000 | |
119 | 121 | 86 | 92 | -26 | -22.0 | 1,854,100 | |
120 | 128 | 116 | 118 | -2 | -1.7 | 1,143,100 | |
113 | 138 | 112 | 120 | +7 | +6.2 | 1,719,400 | |
122 | 122 | 96 | 113 | -9 | -7.4 | 914,600 | |
117 | 154 | 106 | 122 | +6 | +5.2 | 2,131,300 | |
130 | 130 | 100 | 116 | -13 | -10.1 | 695,300 | |
135 | 146 | 116 | 129 | -7 | -5.1 | 1,680,900 | |
149 | 152 | 131 | 136 | -15 | -9.9 | 501,600 | |
147 | 163 | 135 | 151 | 0 | 0.0 | 954,300 | |
160 | 175 | 132 | 151 | -10 | -6.2 | 1,667,200 |