![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 176 | 136 | 168 | +22 | +15.1 | 11,262,800 | |
127 | 184 | 119 | 146 | +23 | +18.7 | 36,011,600 | |
104 | 128 | 98 | 123 | +19 | +18.3 | 3,775,900 | |
127 | 133 | 102 | 104 | -23 | -18.1 | 4,414,000 | |
93 | 151 | 92 | 127 | +34 | +36.6 | 36,406,900 | |
92 | 97 | 89 | 93 | +2 | +2.2 | 2,815,700 | |
88 | 104 | 88 | 91 | +3 | +3.4 | 5,682,300 | |
82 | 102 | 81 | 88 | +7 | +8.6 | 14,157,500 | |
74 | 82 | 74 | 81 | +7 | +9.5 | 2,466,600 | |
79 | 81 | 73 | 74 | -5 | -6.3 | 2,369,500 | |
66 | 84 | 65 | 79 | +12 | +17.9 | 9,787,700 | |
77 | 77 | 62 | 67 | -8 | -10.7 | 6,590,300 | |
69 | 84 | 55 | 75 | +6 | +8.7 | 7,997,300 | |
71 | 75 | 69 | 69 | -2 | -2.8 | 2,837,300 | |
67 | 75 | 64 | 71 | +4 | +6.0 | 4,903,500 | |
70 | 79 | 65 | 67 | -4 | -5.6 | 3,506,300 | |
54 | 87 | 51 | 71 | +16 | +29.1 | 16,591,000 | |
71 | 85 | 30 | 55 | -17 | -23.6 | 10,892,500 | |
77 | 91 | 67 | 72 | -4 | -5.3 | 10,423,600 | |
84 | 105 | 76 | 76 | -6 | -7.3 | 10,828,400 | |
132 | 139 | 78 | 82 | -50 | -37.9 | 18,735,700 | |
60 | 137 | 60 | 132 | +72 | +120.0 | 16,050,600 | |
60 | 69 | 54 | 60 | 0 | 0.0 | 1,248,100 | |
56 | 81 | 56 | 60 | +4 | +7.1 | 3,077,500 | |
58 | 60 | 54 | 56 | -3 | -5.1 | 130,000 | |
57 | 60 | 53 | 59 | +2 | +3.5 | 186,900 | |
57 | 59 | 53 | 57 | -1 | -1.7 | 217,200 | |
65 | 66 | 57 | 58 | -9 | -13.4 | 915,100 | |
56 | 82 | 54 | 67 | +12 | +21.8 | 2,780,000 | |
51 | 56 | 51 | 55 | +4 | +7.8 | 333,800 |