![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 291 | 275 | 277 | -13 | -4.5 | 2,106,500 | |
298 | 310 | 281 | 290 | -10 | -3.3 | 1,921,400 | |
296 | 303 | 267 | 300 | +6 | +2.0 | 3,140,600 | |
280 | 304 | 277 | 294 | +20 | +7.3 | 2,433,200 | |
328 | 331 | 250 | 274 | -60 | -18.0 | 4,806,300 | |
318 | 355 | 296 | 334 | +20 | +6.4 | 9,420,300 | |
263 | 330 | 252 | 314 | +45 | +16.7 | 3,824,500 | |
249 | 286 | 246 | 269 | +23 | +9.3 | 4,874,700 | |
255 | 258 | 242 | 246 | -7 | -2.8 | 1,894,600 | |
260 | 260 | 235 | 253 | -7 | -2.7 | 1,301,900 | |
226 | 261 | 224 | 260 | +35 | +15.6 | 6,132,600 | |
240 | 241 | 209 | 225 | -18 | -7.4 | 1,921,400 | |
264 | 273 | 225 | 243 | -23 | -8.6 | 3,621,600 | |
252 | 280 | 236 | 266 | +9 | +3.5 | 5,633,100 | |
232 | 262 | 225 | 257 | +31 | +13.7 | 5,091,600 | |
215 | 230 | 208 | 226 | +9 | +4.1 | 2,206,700 | |
235 | 242 | 211 | 217 | -18 | -7.7 | 2,995,600 | |
209 | 239 | 206 | 235 | +29 | +14.1 | 2,683,300 | |
210 | 229 | 201 | 206 | -12 | -5.5 | 2,065,900 | |
200 | 241 | 198 | 218 | +20 | +10.1 | 6,215,300 | |
235 | 241 | 162 | 198 | -39 | -16.5 | 5,538,000 | |
284 | 303 | 233 | 237 | -42 | -15.1 | 6,608,600 | |
280 | 308 | 245 | 279 | -4 | -1.4 | 13,459,100 | |
207 | 305 | 206 | 283 | +77 | +37.4 | 14,416,600 | |
207 | 222 | 199 | 206 | -2 | -1.0 | 9,869,800 | |
190 | 217 | 190 | 208 | +18 | +9.5 | 7,903,600 | |
201 | 202 | 178 | 190 | -10 | -5.0 | 4,663,600 | |
176 | 206 | 174 | 200 | +24 | +13.6 | 8,647,100 | |
176 | 203 | 168 | 176 | 0 | 0.0 | 14,042,900 | |
167 | 194 | 155 | 176 | +8 | +4.8 | 12,497,900 |