![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 258 | 218 | 227 | +1 | +0.4 | 1,218,700 | |
227 | 235 | 224 | 226 | -2 | -0.9 | 489,000 | |
229 | 232 | 226 | 228 | 0 | 0.0 | 461,300 | |
230 | 234 | 226 | 228 | -2 | -0.9 | 714,800 | |
220 | 239 | 211 | 230 | +11 | +5.0 | 1,579,600 | |
220 | 271 | 210 | 219 | 0 | 0.0 | 4,476,400 | |
229 | 232 | 215 | 219 | -11 | -4.8 | 857,900 | |
216 | 231 | 216 | 230 | +15 | +7.0 | 739,800 | |
218 | 223 | 211 | 215 | -2 | -0.9 | 1,052,200 | |
205 | 220 | 202 | 217 | +11 | +5.3 | 737,100 | |
198 | 208 | 197 | 206 | +8 | +4.0 | 748,900 | |
201 | 202 | 197 | 198 | -2 | -1.0 | 609,900 | |
202 | 204 | 199 | 200 | -3 | -1.5 | 412,600 | |
211 | 216 | 201 | 203 | -7 | -3.3 | 1,184,300 | |
232 | 234 | 199 | 210 | -22 | -9.5 | 683,700 | |
228 | 234 | 226 | 232 | 0 | 0.0 | 576,900 | |
246 | 251 | 230 | 232 | -15 | -6.1 | 1,615,400 | |
237 | 249 | 234 | 247 | +11 | +4.7 | 739,900 | |
264 | 268 | 231 | 236 | -25 | -9.6 | 1,125,200 | |
267 | 271 | 242 | 261 | -5 | -1.9 | 816,100 | |
273 | 278 | 255 | 266 | -6 | -2.2 | 986,000 | |
259 | 280 | 252 | 272 | +14 | +5.4 | 937,700 | |
240 | 258 | 238 | 258 | +19 | +7.9 | 797,100 | |
250 | 253 | 231 | 239 | -10 | -4.0 | 453,600 | |
269 | 272 | 221 | 249 | -19 | -7.1 | 1,353,700 | |
280 | 300 | 260 | 268 | -13 | -4.6 | 2,677,200 | |
302 | 306 | 279 | 281 | -21 | -7.0 | 1,932,900 | |
304 | 323 | 298 | 302 | -4 | -1.3 | 4,768,900 | |
281 | 327 | 277 | 306 | +25 | +8.9 | 6,401,400 | |
275 | 283 | 270 | 281 | +4 | +1.4 | 1,679,200 |