39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 151 | 152 | 0 | 0.0 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 223 | 211 | 215 | -2 | -0.9 | 1,052,200 | |
205 | 220 | 202 | 217 | +11 | +5.3 | 737,100 | |
198 | 208 | 197 | 206 | +8 | +4.0 | 748,900 | |
201 | 202 | 197 | 198 | -2 | -1.0 | 609,900 | |
202 | 204 | 199 | 200 | -3 | -1.5 | 412,600 | |
211 | 216 | 201 | 203 | -7 | -3.3 | 1,184,300 | |
232 | 234 | 199 | 210 | -22 | -9.5 | 683,700 | |
228 | 234 | 226 | 232 | 0 | 0.0 | 576,900 | |
246 | 251 | 230 | 232 | -15 | -6.1 | 1,615,400 | |
237 | 249 | 234 | 247 | +11 | +4.7 | 739,900 | |
264 | 268 | 231 | 236 | -25 | -9.6 | 1,125,200 | |
267 | 271 | 242 | 261 | -5 | -1.9 | 816,100 | |
273 | 278 | 255 | 266 | -6 | -2.2 | 986,000 | |
259 | 280 | 252 | 272 | +14 | +5.4 | 937,700 | |
240 | 258 | 238 | 258 | +19 | +7.9 | 797,100 | |
250 | 253 | 231 | 239 | -10 | -4.0 | 453,600 | |
269 | 272 | 221 | 249 | -19 | -7.1 | 1,353,700 | |
280 | 300 | 260 | 268 | -13 | -4.6 | 2,677,200 | |
302 | 306 | 279 | 281 | -21 | -7.0 | 1,932,900 | |
304 | 323 | 298 | 302 | -4 | -1.3 | 4,768,900 | |
281 | 327 | 277 | 306 | +25 | +8.9 | 6,401,400 | |
275 | 283 | 270 | 281 | +4 | +1.4 | 1,679,200 | |
289 | 291 | 275 | 277 | -13 | -4.5 | 2,106,500 | |
298 | 310 | 281 | 290 | -10 | -3.3 | 1,921,400 | |
296 | 303 | 267 | 300 | +6 | +2.0 | 3,140,600 | |
280 | 304 | 277 | 294 | +20 | +7.3 | 2,433,200 | |
328 | 331 | 250 | 274 | -60 | -18.0 | 4,806,300 | |
318 | 355 | 296 | 334 | +20 | +6.4 | 9,420,300 | |
263 | 330 | 252 | 314 | +45 | +16.7 | 3,824,500 | |
249 | 286 | 246 | 269 | +23 | +9.3 | 4,874,700 |