![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 216 | 153 | 163 | -47 | -22.4 | 2,122,500 | |
196 | 241 | 193 | 210 | +14 | +7.1 | 6,238,700 | |
184 | 219 | 183 | 196 | +11 | +5.9 | 2,564,800 | |
190 | 194 | 179 | 185 | -4 | -2.1 | 1,586,300 | |
183 | 230 | 178 | 189 | +6 | +3.3 | 4,728,100 | |
175 | 187 | 175 | 183 | +6 | +3.4 | 279,300 | |
188 | 189 | 172 | 177 | -11 | -5.9 | 376,700 | |
187 | 194 | 186 | 188 | +1 | +0.5 | 594,100 | |
189 | 192 | 186 | 187 | -1 | -0.5 | 261,800 | |
183 | 192 | 182 | 188 | +1 | +0.5 | 275,800 | |
196 | 204 | 185 | 187 | -7 | -3.6 | 855,900 | |
197 | 202 | 190 | 194 | -4 | -2.0 | 636,700 | |
201 | 207 | 196 | 198 | -4 | -2.0 | 653,300 | |
177 | 204 | 176 | 202 | +22 | +12.2 | 540,400 | |
208 | 210 | 162 | 180 | -27 | -13.0 | 1,380,100 | |
206 | 215 | 205 | 207 | +1 | +0.5 | 717,300 | |
226 | 228 | 201 | 206 | -18 | -8.0 | 1,778,700 | |
218 | 232 | 214 | 224 | +7 | +3.2 | 2,070,000 | |
238 | 240 | 212 | 217 | -22 | -9.2 | 1,547,900 | |
224 | 259 | 212 | 239 | +15 | +6.7 | 4,066,700 | |
215 | 254 | 211 | 224 | +8 | +3.7 | 4,756,200 | |
216 | 221 | 209 | 216 | 0 | 0.0 | 917,900 | |
228 | 228 | 211 | 216 | -10 | -4.4 | 937,500 | |
238 | 238 | 210 | 226 | -12 | -5.0 | 1,007,000 | |
262 | 267 | 226 | 238 | -24 | -9.2 | 1,260,000 | |
263 | 271 | 257 | 262 | 0 | 0.0 | 1,597,200 | |
269 | 279 | 242 | 262 | -7 | -2.6 | 1,782,000 | |
246 | 288 | 237 | 269 | +25 | +10.2 | 6,550,800 | |
225 | 255 | 224 | 244 | +21 | +9.4 | 3,289,500 | |
223 | 229 | 217 | 223 | -4 | -1.8 | 491,200 |