![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.86% | 0.15% | -0.02% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 143 | 135 | 140 | +3 | +2.2 | 667,600 | |
138 | 147 | 136 | 137 | -2 | -1.4 | 763,700 | |
139 | 146 | 132 | 139 | +1 | +0.7 | 927,100 | |
135 | 141 | 133 | 138 | +3 | +2.2 | 1,137,100 | |
127 | 156 | 125 | 135 | +8 | +6.3 | 4,892,700 | |
127 | 128 | 117 | 127 | -1 | -0.8 | 712,500 | |
121 | 129 | 121 | 128 | +8 | +6.7 | 618,300 | |
133 | 147 | 117 | 120 | -13 | -9.8 | 3,091,700 | |
135 | 140 | 127 | 133 | -1 | -0.7 | 1,506,800 | |
147 | 152 | 134 | 134 | -12 | -8.2 | 2,098,900 | |
151 | 164 | 145 | 146 | -6 | -3.9 | 3,649,800 | |
147 | 155 | 142 | 152 | +7 | +4.8 | 1,638,900 | |
151 | 154 | 134 | 145 | -6 | -4.0 | 1,445,700 | |
169 | 186 | 148 | 151 | -18 | -10.7 | 6,774,700 | |
161 | 172 | 152 | 169 | +8 | +5.0 | 6,116,000 | |
140 | 204 | 133 | 161 | +21 | +15.0 | 29,774,800 | |
145 | 150 | 137 | 140 | -4 | -2.8 | 825,400 | |
141 | 151 | 138 | 144 | +1 | +0.7 | 1,645,100 | |
136 | 157 | 134 | 143 | +7 | +5.1 | 1,958,600 | |
130 | 139 | 128 | 136 | +6 | +4.6 | 599,800 | |
139 | 139 | 126 | 130 | -8 | -5.8 | 774,300 | |
138 | 141 | 134 | 138 | +3 | +2.2 | 724,700 | |
146 | 153 | 134 | 135 | -12 | -8.2 | 1,103,300 | |
154 | 160 | 140 | 147 | -7 | -4.5 | 2,015,800 | |
124 | 199 | 123 | 154 | +31 | +25.2 | 13,138,600 | |
152 | 165 | 121 | 123 | -27 | -18.0 | 1,891,700 | |
168 | 174 | 146 | 150 | -19 | -11.2 | 1,357,400 | |
150 | 188 | 147 | 169 | +15 | +9.7 | 3,427,300 | |
137 | 216 | 112 | 154 | +22 | +16.7 | 12,474,100 | |
158 | 180 | 107 | 132 | -31 | -19.0 | 2,382,200 |