![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 543 | 467 | 473 | -66 | -12.2 | 2,870,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 556 | 457 | 539 | +78 | +16.9 | 3,656,700 | |
455 | 486 | 450 | 461 | +9 | +2.0 | 2,406,800 | |
408 | 497 | 406 | 452 | +44 | +10.8 | 2,301,600 | |
408 | 410 | 403 | 408 | 0 | 0.0 | 447,000 | |
403 | 426 | 400 | 408 | +6 | +1.5 | 1,058,800 | |
400 | 405 | 360 | 402 | +2 | +0.5 | 853,200 | |
397 | 401 | 394 | 400 | +5 | +1.3 | 399,300 | |
400 | 403 | 390 | 395 | -5 | -1.2 | 654,700 | |
402 | 428 | 396 | 400 | -2 | -0.5 | 957,700 | |
412 | 412 | 390 | 402 | -9 | -2.2 | 633,900 | |
409 | 422 | 400 | 411 | +1 | +0.2 | 1,023,900 | |
408 | 436 | 406 | 410 | +4 | +1.0 | 1,194,000 | |
402 | 412 | 397 | 406 | +7 | +1.8 | 746,100 | |
409 | 415 | 388 | 399 | -9 | -2.2 | 902,000 | |
383 | 425 | 383 | 408 | +23 | +6.0 | 1,247,400 | |
420 | 429 | 364 | 385 | -32 | -7.7 | 1,753,800 | |
444 | 478 | 417 | 417 | -22 | -5.0 | 2,916,500 | |
377 | 447 | 375 | 439 | +66 | +17.7 | 3,586,700 | |
335 | 386 | 332 | 373 | +44 | +13.4 | 2,088,500 | |
333 | 341 | 308 | 329 | +2 | +0.6 | 1,978,300 | |
289 | 390 | 285 | 327 | +41 | +14.3 | 5,105,500 | |
255 | 301 | 252 | 286 | +31 | +12.2 | 1,266,800 | |
237 | 268 | 235 | 255 | +18 | +7.6 | 1,334,700 | |
246 | 251 | 232 | 237 | -8 | -3.3 | 1,158,500 | |
227 | 260 | 223 | 245 | +22 | +9.9 | 1,331,000 | |
223 | 225 | 215 | 223 | 0 | 0.0 | 1,150,900 | |
217 | 231 | 209 | 223 | +6 | +2.8 | 1,434,600 | |
228 | 228 | 208 | 217 | -13 | -5.7 | 1,151,700 | |
240 | 245 | 226 | 230 | -1 | -0.4 | 2,148,900 |