39,069.68 | +282.30 | 156.26 | +0.45 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.28% | 0.34% | 0.54% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,115 | 1,088 | 1,094 | -14 | -1.3 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 244 | 288 | -62 | -17.7 | 1,164,588 | |
277 | 366 | 277 | 350 | +75 | +27.3 | 2,627,974 | |
238 | 294 | 237 | 275 | +40 | +17.0 | 1,004,388 | |
237 | 239 | 230 | 235 | -1 | -0.4 | 647,990 | |
215 | 244 | 213 | 236 | +25 | +11.8 | 833,390 | |
187 | 212 | 187 | 211 | +28 | +15.3 | 689,390 | |
233 | 238 | 177 | 183 | -47 | -20.4 | 865,790 | |
199 | 270 | 199 | 230 | +31 | +15.6 | 1,954,778 | |
192 | 215 | 185 | 199 | +15 | +8.2 | 884,511 | |
158 | 213 | 155 | 184 | +25 | +15.7 | 2,617,904 | |
182 | 185 | 156 | 159 | -26 | -14.1 | 723,591 | |
142 | 208 | 142 | 185 | +42 | +29.4 | 2,172,942 | |
121 | 167 | 121 | 143 | +20 | +16.3 | 2,887,903 | |
111 | 123 | 106 | 123 | +12 | +10.8 | 578,880 | |
122 | 122 | 101 | 111 | -13 | -10.5 | 781,911 | |
127 | 133 | 120 | 124 | -5 | -3.9 | 1,164,233 | |
121 | 129 | 112 | 129 | +9 | +7.5 | 1,157,753 | |
106 | 124 | 106 | 120 | +13 | +12.1 | 1,339,191 | |
131 | 142 | 99 | 107 | -23 | -17.7 | 6,378,446 | |
130 | 143 | 130 | 130 | - | - | 7,559,956 |