52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,254 | 2,038 | 2,051 | -206 | -9.1 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 967 | 852 | 922 | +35 | +3.9 | 1,926,800 | |
505 | 887 | 505 | 887 | +382 | +75.6 | 2,146,000 | |
377 | 550 | 362 | 505 | +125 | +32.9 | 1,800,800 | |
287 | 380 | 277 | 380 | +93 | +32.4 | 495,600 | |
277 | 302 | 275 | 287 | +2 | +0.7 | 117,200 | |
300 | 320 | 275 | 285 | -15 | -5.0 | 338,800 | |
292 | 312 | 235 | 300 | +5 | +1.7 | 172,400 | |
335 | 337 | 280 | 295 | -42 | -12.5 | 394,400 | |
222 | 350 | 216 | 337 | +115 | +51.8 | 1,487,200 | |
227 | 235 | 201 | 222 | -4 | -1.8 | 1,046,400 | |
177 | 246 | 176 | 226 | +50 | +28.4 | 2,370,000 | |
142 | 182 | 141 | 176 | +35 | +24.8 | 1,160,000 | |
102 | 163 | 97 | 141 | +39 | +38.2 | 900,000 | |
86 | 107 | 86 | 102 | +18 | +21.4 | 658,800 | |
73 | 85 | 70 | 84 | +9 | +12.0 | 396,000 | |
77 | 77 | 66 | 75 | -4 | -5.1 | 124,800 | |
73 | 89 | 72 | 79 | +5 | +6.8 | 754,400 | |
67 | 75 | 64 | 74 | +7 | +10.4 | 398,800 | |
67 | 68 | 63 | 67 | 0 | 0.0 | 149,600 | |
68 | 69 | 63 | 67 | -1 | -1.5 | 188,000 | |
62 | 68 | 61 | 68 | +6 | +9.7 | 98,000 | |
63 | 67 | 61 | 62 | -2 | -3.1 | 142,400 | |
65 | 67 | 61 | 64 | +1 | +1.6 | 175,600 | |
66 | 66 | 60 | 63 | -2 | -3.1 | 143,200 | |
72 | 74 | 65 | 65 | -7 | -9.7 | 204,000 | |
71 | 74 | 63 | 72 | +7 | +10.8 | 182,400 | |
66 | 80 | 62 | 65 | -1 | -1.5 | 197,200 | |
75 | 81 | 66 | 66 | -7 | -9.6 | 234,400 | |
112 | 120 | 65 | 73 | -42 | -36.5 | 1,300,800 | |
127 | 130 | 100 | 115 | -12 | -9.4 | 518,400 |