52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,892 | 1,742 | 1,889 | +130 | +7.4 | 523,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 350 | 216 | 337 | +115 | +51.8 | 1,487,200 | |
227 | 235 | 201 | 222 | -4 | -1.8 | 1,046,400 | |
177 | 246 | 176 | 226 | +50 | +28.4 | 2,370,000 | |
142 | 182 | 141 | 176 | +35 | +24.8 | 1,160,000 | |
102 | 163 | 97 | 141 | +39 | +38.2 | 900,000 | |
86 | 107 | 86 | 102 | +18 | +21.4 | 658,800 | |
73 | 85 | 70 | 84 | +9 | +12.0 | 396,000 | |
77 | 77 | 66 | 75 | -4 | -5.1 | 124,800 | |
73 | 89 | 72 | 79 | +5 | +6.8 | 754,400 | |
67 | 75 | 64 | 74 | +7 | +10.4 | 398,800 | |
67 | 68 | 63 | 67 | 0 | 0.0 | 149,600 | |
68 | 69 | 63 | 67 | -1 | -1.5 | 188,000 | |
62 | 68 | 61 | 68 | +6 | +9.7 | 98,000 | |
63 | 67 | 61 | 62 | -2 | -3.1 | 142,400 | |
65 | 67 | 61 | 64 | +1 | +1.6 | 175,600 | |
66 | 66 | 60 | 63 | -2 | -3.1 | 143,200 | |
72 | 74 | 65 | 65 | -7 | -9.7 | 204,000 | |
71 | 74 | 63 | 72 | +7 | +10.8 | 182,400 | |
66 | 80 | 62 | 65 | -1 | -1.5 | 197,200 | |
75 | 81 | 66 | 66 | -7 | -9.6 | 234,400 | |
112 | 120 | 65 | 73 | -42 | -36.5 | 1,300,800 | |
127 | 130 | 100 | 115 | -12 | -9.4 | 518,400 | |
142 | 143 | 125 | 127 | -15 | -10.6 | 556,000 | |
150 | 163 | 142 | 142 | -8 | -5.3 | 828,800 | |
177 | 182 | 145 | 150 | -50 | -25.0 | 2,833,200 | |
200 | 200 | 200 | 200 | - | - | 1,122,400 |