52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,254 | 2,038 | 2,051 | -206 | -9.1 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 416 | 478 | -28 | -5.5 | 3,380,700 | |
694 | 698 | 462 | 506 | -185 | -26.8 | 3,700,500 | |
711 | 715 | 600 | 691 | -14 | -2.0 | 4,697,900 | |
678 | 796 | 672 | 705 | +23 | +3.4 | 2,214,000 | |
873 | 891 | 677 | 682 | -184 | -21.2 | 2,292,400 | |
1,020 | 1,020 | 834 | 866 | -132 | -13.2 | 2,780,400 | |
1,325 | 1,393 | 961 | 998 | -346 | -25.7 | 2,042,700 | |
1,154 | 1,406 | 1,058 | 1,344 | +181 | +15.6 | 1,539,500 | |
1,235 | 1,300 | 1,150 | 1,163 | -56 | -4.6 | 919,100 | |
1,445 | 1,478 | 1,100 | 1,219 | -211 | -14.8 | 777,800 | |
1,490 | 1,505 | 1,267 | 1,430 | -30 | -2.1 | 1,383,100 | |
1,610 | 1,615 | 1,352 | 1,460 | -150 | -9.3 | 187,800 | |
1,545 | 1,750 | 1,355 | 1,610 | -10 | -0.6 | 139,800 | |
1,885 | 1,885 | 1,560 | 1,620 | -375 | -18.8 | 4,000 | |
2,100 | 2,100 | 1,710 | 1,995 | -80 | -3.9 | 11,000 | |
2,350 | 2,380 | 2,075 | 2,075 | -250 | -10.8 | 5,400 | |
2,195 | 2,460 | 2,195 | 2,325 | +125 | +5.7 | 33,600 | |
1,885 | 2,275 | 1,820 | 2,200 | +200 | +10.0 | 82,000 | |
2,195 | 2,215 | 1,720 | 2,000 | -200 | -9.1 | 58,800 | |
2,240 | 2,350 | 1,850 | 2,200 | -15 | -0.7 | 189,600 | |
1,855 | 2,250 | 1,855 | 2,215 | +370 | +20.1 | 256,200 | |
1,840 | 2,090 | 1,825 | 1,845 | +30 | +1.7 | 100,000 | |
1,627 | 1,900 | 1,600 | 1,815 | +90 | +5.2 | 345,800 | |
1,975 | 2,050 | 1,725 | 1,725 | -250 | -12.7 | 1,140,800 | |
1,645 | 2,537 | 1,605 | 1,975 | +330 | +20.1 | 1,802,800 | |
1,505 | 1,725 | 1,442 | 1,645 | +115 | +7.5 | 1,156,400 | |
1,142 | 1,780 | 1,132 | 1,530 | +388 | +34.0 | 1,610,000 | |
1,197 | 1,227 | 1,095 | 1,142 | -53 | -4.4 | 522,400 | |
900 | 1,220 | 900 | 1,195 | +295 | +32.8 | 1,167,200 | |
925 | 985 | 787 | 900 | -22 | -2.4 | 1,688,400 |