52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,892 | 1,742 | 1,889 | +130 | +7.4 | 523,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,300 | 1,150 | 1,163 | -56 | -4.6 | 919,100 | |
1,445 | 1,478 | 1,100 | 1,219 | -211 | -14.8 | 777,800 | |
1,490 | 1,505 | 1,267 | 1,430 | -30 | -2.1 | 1,383,100 | |
1,610 | 1,615 | 1,352 | 1,460 | -150 | -9.3 | 187,800 | |
1,545 | 1,750 | 1,355 | 1,610 | -10 | -0.6 | 139,800 | |
1,885 | 1,885 | 1,560 | 1,620 | -375 | -18.8 | 4,000 | |
2,100 | 2,100 | 1,710 | 1,995 | -80 | -3.9 | 11,000 | |
2,350 | 2,380 | 2,075 | 2,075 | -250 | -10.8 | 5,400 | |
2,195 | 2,460 | 2,195 | 2,325 | +125 | +5.7 | 33,600 | |
1,885 | 2,275 | 1,820 | 2,200 | +200 | +10.0 | 82,000 | |
2,195 | 2,215 | 1,720 | 2,000 | -200 | -9.1 | 58,800 | |
2,240 | 2,350 | 1,850 | 2,200 | -15 | -0.7 | 189,600 | |
1,855 | 2,250 | 1,855 | 2,215 | +370 | +20.1 | 256,200 | |
1,840 | 2,090 | 1,825 | 1,845 | +30 | +1.7 | 100,000 | |
1,627 | 1,900 | 1,600 | 1,815 | +90 | +5.2 | 345,800 | |
1,975 | 2,050 | 1,725 | 1,725 | -250 | -12.7 | 1,140,800 | |
1,645 | 2,537 | 1,605 | 1,975 | +330 | +20.1 | 1,802,800 | |
1,505 | 1,725 | 1,442 | 1,645 | +115 | +7.5 | 1,156,400 | |
1,142 | 1,780 | 1,132 | 1,530 | +388 | +34.0 | 1,610,000 | |
1,197 | 1,227 | 1,095 | 1,142 | -53 | -4.4 | 522,400 | |
900 | 1,220 | 900 | 1,195 | +295 | +32.8 | 1,167,200 | |
925 | 985 | 787 | 900 | -22 | -2.4 | 1,688,400 | |
887 | 967 | 852 | 922 | +35 | +3.9 | 1,926,800 | |
505 | 887 | 505 | 887 | +382 | +75.6 | 2,146,000 | |
377 | 550 | 362 | 505 | +125 | +32.9 | 1,800,800 | |
287 | 380 | 277 | 380 | +93 | +32.4 | 495,600 | |
277 | 302 | 275 | 287 | +2 | +0.7 | 117,200 | |
300 | 320 | 275 | 285 | -15 | -5.0 | 338,800 | |
292 | 312 | 235 | 300 | +5 | +1.7 | 172,400 | |
335 | 337 | 280 | 295 | -42 | -12.5 | 394,400 |