52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,989 | 1,742 | 1,931 | +172 | +9.8 | 790,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 325 | 302 | 324 | +16 | +5.2 | 443,200 | |
328 | 333 | 299 | 308 | -13 | -4.0 | 298,400 | |
375 | 385 | 303 | 321 | -56 | -14.9 | 251,800 | |
345 | 389 | 304 | 377 | +12 | +3.3 | 372,500 | |
350 | 365 | 336 | 365 | 0 | 0.0 | 141,700 | |
375 | 390 | 335 | 365 | -9 | -2.4 | 282,900 | |
380 | 385 | 315 | 374 | -9 | -2.3 | 398,100 | |
385 | 411 | 363 | 383 | -2 | -0.5 | 165,100 | |
390 | 483 | 293 | 385 | -5 | -1.3 | 628,900 | |
435 | 435 | 350 | 390 | -50 | -11.4 | 407,500 | |
599 | 599 | 421 | 440 | -169 | -27.8 | 593,000 | |
496 | 656 | 490 | 609 | +113 | +22.8 | 1,653,400 | |
372 | 525 | 356 | 496 | +121 | +32.3 | 3,082,600 | |
353 | 376 | 347 | 375 | +22 | +6.2 | 398,700 | |
346 | 388 | 339 | 353 | +12 | +3.5 | 418,400 | |
353 | 371 | 300 | 341 | -9 | -2.6 | 600,400 | |
345 | 372 | 341 | 350 | +4 | +1.2 | 584,000 | |
419 | 419 | 314 | 346 | -78 | -18.4 | 995,600 | |
427 | 450 | 405 | 424 | -1 | -0.2 | 1,494,600 | |
530 | 532 | 402 | 425 | -95 | -18.3 | 900,200 | |
465 | 537 | 450 | 520 | +60 | +13.0 | 1,792,000 | |
479 | 484 | 426 | 460 | -18 | -3.8 | 957,700 | |
500 | 503 | 416 | 478 | -28 | -5.5 | 3,380,700 | |
694 | 698 | 462 | 506 | -185 | -26.8 | 3,700,500 | |
711 | 715 | 600 | 691 | -14 | -2.0 | 4,697,900 | |
678 | 796 | 672 | 705 | +23 | +3.4 | 2,214,000 | |
873 | 891 | 677 | 682 | -184 | -21.2 | 2,292,400 | |
1,020 | 1,020 | 834 | 866 | -132 | -13.2 | 2,780,400 | |
1,325 | 1,393 | 961 | 998 | -346 | -25.7 | 2,042,700 | |
1,154 | 1,406 | 1,058 | 1,344 | +181 | +15.6 | 1,539,500 |