52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,892 | 1,742 | 1,889 | +130 | +7.4 | 523,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 265 | 222 | 255 | +30 | +13.3 | 309,300 | |
257 | 260 | 205 | 225 | -32 | -12.5 | 234,300 | |
276 | 279 | 256 | 257 | -18 | -6.5 | 208,800 | |
291 | 292 | 262 | 275 | -13 | -4.5 | 150,200 | |
276 | 305 | 272 | 288 | +12 | +4.3 | 176,300 | |
275 | 283 | 273 | 276 | -2 | -0.7 | 226,600 | |
270 | 283 | 247 | 278 | +8 | +3.0 | 296,400 | |
270 | 281 | 263 | 270 | 0 | 0.0 | 58,400 | |
289 | 295 | 264 | 270 | -35 | -11.5 | 114,400 | |
300 | 310 | 226 | 305 | +2 | +0.7 | 247,900 | |
304 | 306 | 296 | 303 | -1 | -0.3 | 149,100 | |
301 | 310 | 299 | 304 | +11 | +3.8 | 169,400 | |
272 | 321 | 272 | 293 | +21 | +7.7 | 331,600 | |
266 | 283 | 258 | 272 | +5 | +1.9 | 110,200 | |
295 | 307 | 256 | 267 | -30 | -10.1 | 178,600 | |
285 | 309 | 277 | 297 | +6 | +2.1 | 157,600 | |
294 | 313 | 287 | 291 | -2 | -0.7 | 89,100 | |
301 | 311 | 285 | 293 | -16 | -5.2 | 170,500 | |
325 | 333 | 304 | 309 | -15 | -4.6 | 165,700 | |
316 | 335 | 292 | 324 | -2 | -0.6 | 314,500 | |
308 | 338 | 306 | 326 | +20 | +6.5 | 484,300 | |
271 | 308 | 264 | 306 | +35 | +12.9 | 734,400 | |
275 | 308 | 264 | 271 | -4 | -1.5 | 403,000 | |
312 | 315 | 275 | 275 | -37 | -11.9 | 153,900 | |
259 | 322 | 255 | 312 | +51 | +19.5 | 264,500 | |
299 | 301 | 255 | 261 | -41 | -13.6 | 195,000 | |
328 | 328 | 301 | 302 | -25 | -7.6 | 312,300 | |
320 | 351 | 312 | 327 | +7 | +2.2 | 309,300 | |
334 | 334 | 310 | 320 | -13 | -3.9 | 210,400 | |
326 | 342 | 300 | 333 | +9 | +2.8 | 493,500 |