52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,254 | 2,038 | 2,051 | -206 | -9.1 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 313 | 283 | 290 | -24 | -7.6 | 335,300 | |
329 | 329 | 268 | 314 | -4 | -1.3 | 802,100 | |
346 | 430 | 307 | 318 | -29 | -8.4 | 2,640,700 | |
457 | 460 | 336 | 347 | -116 | -25.1 | 1,615,300 | |
367 | 494 | 361 | 463 | +97 | +26.5 | 2,880,900 | |
267 | 379 | 251 | 366 | +101 | +38.1 | 1,224,500 | |
257 | 273 | 239 | 265 | +8 | +3.1 | 241,000 | |
260 | 275 | 253 | 257 | +2 | +0.8 | 269,600 | |
223 | 265 | 222 | 255 | +30 | +13.3 | 309,300 | |
257 | 260 | 205 | 225 | -32 | -12.5 | 234,300 | |
276 | 279 | 256 | 257 | -18 | -6.5 | 208,800 | |
291 | 292 | 262 | 275 | -13 | -4.5 | 150,200 | |
276 | 305 | 272 | 288 | +12 | +4.3 | 176,300 | |
275 | 283 | 273 | 276 | -2 | -0.7 | 226,600 | |
270 | 283 | 247 | 278 | +8 | +3.0 | 296,400 | |
270 | 281 | 263 | 270 | 0 | 0.0 | 58,400 | |
289 | 295 | 264 | 270 | -35 | -11.5 | 114,400 | |
300 | 310 | 226 | 305 | +2 | +0.7 | 247,900 | |
304 | 306 | 296 | 303 | -1 | -0.3 | 149,100 | |
301 | 310 | 299 | 304 | +11 | +3.8 | 169,400 | |
272 | 321 | 272 | 293 | +21 | +7.7 | 331,600 | |
266 | 283 | 258 | 272 | +5 | +1.9 | 110,200 | |
295 | 307 | 256 | 267 | -30 | -10.1 | 178,600 | |
285 | 309 | 277 | 297 | +6 | +2.1 | 157,600 | |
294 | 313 | 287 | 291 | -2 | -0.7 | 89,100 | |
301 | 311 | 285 | 293 | -16 | -5.2 | 170,500 | |
325 | 333 | 304 | 309 | -15 | -4.6 | 165,700 | |
316 | 335 | 292 | 324 | -2 | -0.6 | 314,500 | |
308 | 338 | 306 | 326 | +20 | +6.5 | 484,300 | |
271 | 308 | 264 | 306 | +35 | +12.9 | 734,400 |