52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,254 | 2,038 | 2,051 | -206 | -9.1 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 985 | 1,042 | +7 | +0.7 | 713,400 | |
1,065 | 1,068 | 995 | 1,035 | -23 | -2.2 | 653,200 | |
1,182 | 1,220 | 1,013 | 1,058 | -124 | -10.5 | 1,789,000 | |
1,075 | 1,188 | 1,026 | 1,182 | +137 | +13.1 | 839,500 | |
1,110 | 1,153 | 963 | 1,045 | -67 | -6.0 | 1,591,900 | |
1,288 | 1,419 | 1,075 | 1,112 | -183 | -14.1 | 3,098,000 | |
1,198 | 1,328 | 1,140 | 1,295 | +84 | +6.9 | 2,383,400 | |
1,017 | 1,317 | 982 | 1,211 | +185 | +18.0 | 2,637,500 | |
699 | 1,031 | 692 | 1,026 | +346 | +50.9 | 3,387,500 | |
722 | 768 | 588 | 680 | -44 | -6.1 | 1,057,600 | |
872 | 884 | 719 | 724 | -152 | -17.4 | 804,100 | |
770 | 887 | 712 | 876 | +93 | +11.9 | 1,654,300 | |
846 | 855 | 720 | 783 | -71 | -8.3 | 1,081,600 | |
996 | 1,019 | 842 | 854 | -157 | -15.5 | 1,123,100 | |
830 | 1,040 | 800 | 1,011 | +187 | +22.7 | 3,678,700 | |
924 | 992 | 818 | 824 | -103 | -11.1 | 2,319,200 | |
734 | 1,080 | 710 | 927 | +194 | +26.5 | 5,115,300 | |
584 | 758 | 556 | 733 | +142 | +24.0 | 1,820,900 | |
650 | 709 | 588 | 591 | -68 | -10.3 | 754,000 | |
638 | 780 | 633 | 659 | +30 | +4.8 | 2,723,200 | |
474 | 693 | 343 | 629 | +154 | +32.4 | 4,407,600 | |
469 | 649 | 455 | 475 | +31 | +7.0 | 2,884,600 | |
426 | 490 | 403 | 444 | +25 | +6.0 | 1,523,500 | |
337 | 469 | 330 | 419 | +87 | +26.2 | 1,614,700 | |
346 | 349 | 309 | 332 | -15 | -4.3 | 582,100 | |
292 | 360 | 291 | 347 | +57 | +19.7 | 955,200 | |
261 | 305 | 250 | 290 | +28 | +10.7 | 883,800 | |
271 | 275 | 240 | 262 | -12 | -4.4 | 323,000 | |
271 | 284 | 268 | 274 | +4 | +1.5 | 581,800 | |
290 | 305 | 240 | 270 | -20 | -6.9 | 1,048,600 |