52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,254 | 2,038 | 2,051 | -206 | -9.1 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,264 | 1,209 | 1,237 | -10 | -0.8 | 950,200 | |
1,260 | 1,306 | 1,240 | 1,247 | -13 | -1.0 | 1,401,100 | |
1,372 | 1,433 | 1,216 | 1,260 | -99 | -7.3 | 3,367,700 | |
1,333 | 1,399 | 1,269 | 1,359 | +23 | +1.7 | 1,547,000 | |
1,276 | 1,375 | 1,216 | 1,336 | +66 | +5.2 | 1,803,800 | |
1,231 | 1,314 | 1,189 | 1,270 | +39 | +3.2 | 1,759,900 | |
1,199 | 1,258 | 1,166 | 1,231 | +22 | +1.8 | 760,800 | |
1,197 | 1,260 | 1,183 | 1,209 | +26 | +2.2 | 992,200 | |
1,151 | 1,249 | 1,096 | 1,183 | +34 | +3.0 | 2,017,700 | |
1,140 | 1,158 | 1,047 | 1,149 | +10 | +0.9 | 797,200 | |
1,139 | 1,193 | 1,115 | 1,139 | +22 | +2.0 | 1,366,100 | |
1,147 | 1,230 | 1,005 | 1,117 | -26 | -2.3 | 1,787,700 | |
1,376 | 1,386 | 1,085 | 1,143 | -233 | -16.9 | 1,101,700 | |
1,393 | 1,443 | 1,310 | 1,376 | -25 | -1.8 | 1,029,700 | |
1,061 | 1,435 | 1,045 | 1,401 | +344 | +32.5 | 1,762,300 | |
1,142 | 1,142 | 1,037 | 1,057 | -98 | -8.5 | 583,000 | |
1,301 | 1,301 | 1,144 | 1,155 | -154 | -11.8 | 825,100 | |
995 | 1,335 | 993 | 1,309 | +317 | +32.0 | 1,344,800 | |
1,157 | 1,203 | 932 | 992 | -165 | -14.3 | 721,200 | |
1,230 | 1,277 | 946 | 1,157 | -72 | -5.9 | 1,166,000 | |
1,121 | 1,261 | 1,061 | 1,229 | +113 | +10.1 | 1,574,000 | |
1,061 | 1,123 | 998 | 1,116 | +44 | +4.1 | 742,300 | |
1,079 | 1,143 | 1,053 | 1,072 | +12 | +1.1 | 950,900 | |
1,196 | 1,196 | 966 | 1,060 | -147 | -12.2 | 1,912,100 | |
1,230 | 1,269 | 1,033 | 1,207 | -19 | -1.5 | 1,331,100 | |
1,310 | 1,340 | 1,156 | 1,226 | -79 | -6.1 | 1,815,800 | |
1,229 | 1,474 | 1,205 | 1,305 | +64 | +5.2 | 3,943,700 | |
1,321 | 1,372 | 1,195 | 1,241 | -92 | -6.9 | 1,061,400 | |
1,234 | 1,397 | 1,209 | 1,333 | +88 | +7.1 | 2,659,700 | |
1,049 | 1,258 | 973 | 1,245 | +203 | +19.5 | 3,620,100 |