52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,254 | 2,038 | 2,051 | -206 | -9.1 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,442 | 1,741 | 1,745 | -533 | -23.4 | 2,919,900 | |
2,280 | 2,475 | 2,180 | 2,278 | -18 | -0.8 | 2,703,300 | |
1,619 | 2,375 | 1,537 | 2,296 | +708 | +44.6 | 5,681,200 | |
1,536 | 1,682 | 1,457 | 1,588 | +27 | +1.7 | 1,005,700 | |
1,444 | 1,620 | 1,408 | 1,561 | +131 | +9.2 | 2,060,800 | |
1,135 | 1,492 | 1,114 | 1,430 | +295 | +26.0 | 1,498,400 | |
1,221 | 1,231 | 1,092 | 1,135 | -93 | -7.6 | 532,900 | |
1,208 | 1,266 | 1,129 | 1,228 | +38 | +3.2 | 1,508,000 | |
1,085 | 1,286 | 1,057 | 1,190 | +105 | +9.7 | 1,872,800 | |
1,145 | 1,163 | 1,065 | 1,085 | -55 | -4.8 | 625,000 | |
1,248 | 1,268 | 1,128 | 1,140 | -92 | -7.5 | 806,200 | |
1,300 | 1,354 | 1,202 | 1,232 | -68 | -5.2 | 880,500 | |
1,270 | 1,345 | 1,255 | 1,300 | +30 | +2.4 | 570,000 | |
1,169 | 1,279 | 1,115 | 1,270 | +59 | +4.9 | 1,505,500 | |
1,551 | 1,605 | 1,122 | 1,211 | -325 | -21.2 | 2,530,700 | |
1,465 | 1,554 | 1,390 | 1,536 | +52 | +3.5 | 825,300 | |
1,686 | 1,858 | 1,386 | 1,484 | -202 | -12.0 | 2,908,000 | |
1,434 | 1,728 | 1,280 | 1,686 | +264 | +18.6 | 2,282,900 | |
1,441 | 1,464 | 1,285 | 1,422 | -34 | -2.3 | 1,131,500 | |
1,518 | 1,600 | 1,398 | 1,456 | -62 | -4.1 | 1,770,000 | |
1,350 | 1,776 | 1,341 | 1,518 | +166 | +12.3 | 3,656,800 | |
1,360 | 1,395 | 1,319 | 1,352 | -11 | -0.8 | 1,202,100 | |
1,497 | 1,505 | 1,327 | 1,363 | -139 | -9.3 | 1,619,000 | |
1,584 | 1,696 | 1,429 | 1,502 | -112 | -6.9 | 1,577,700 | |
1,710 | 1,768 | 1,461 | 1,614 | -95 | -5.6 | 1,339,300 | |
1,844 | 1,903 | 1,709 | 1,709 | -135 | -7.3 | 1,230,000 | |
1,479 | 1,931 | 1,479 | 1,844 | +358 | +24.1 | 3,506,400 | |
1,390 | 1,558 | 1,340 | 1,486 | +105 | +7.6 | 1,650,000 | |
1,349 | 1,423 | 1,328 | 1,381 | +48 | +3.6 | 2,782,200 | |
1,243 | 1,344 | 1,199 | 1,333 | +96 | +7.8 | 2,454,200 |