52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,989 | 1,742 | 1,931 | +172 | +9.8 | 790,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,196 | 1,038 | 1,086 | +7 | +0.6 | 2,203,100 | |
1,192 | 1,335 | 1,074 | 1,079 | -109 | -9.2 | 1,903,700 | |
1,270 | 1,284 | 1,144 | 1,188 | -88 | -6.9 | 3,173,900 | |
1,164 | 1,342 | 1,160 | 1,276 | +117 | +10.1 | 2,005,500 | |
1,152 | 1,199 | 1,095 | 1,159 | +10 | +0.9 | 1,203,300 | |
1,362 | 1,394 | 1,147 | 1,149 | -207 | -15.3 | 1,843,400 | |
1,423 | 1,580 | 1,335 | 1,356 | -72 | -5.0 | 1,853,500 | |
1,414 | 1,517 | 1,322 | 1,428 | +40 | +2.9 | 862,900 | |
1,576 | 1,603 | 1,366 | 1,388 | -187 | -11.9 | 1,275,300 | |
1,389 | 1,667 | 1,309 | 1,575 | +188 | +13.6 | 2,327,000 | |
1,281 | 1,495 | 1,262 | 1,387 | +95 | +7.4 | 1,113,500 | |
1,470 | 1,471 | 1,248 | 1,292 | -168 | -11.5 | 1,646,900 | |
1,086 | 1,475 | 1,078 | 1,460 | +372 | +34.2 | 4,997,500 | |
971 | 1,115 | 971 | 1,088 | +119 | +12.3 | 2,148,600 | |
1,113 | 1,238 | 965 | 969 | -143 | -12.9 | 3,297,400 | |
1,015 | 1,190 | 966 | 1,112 | +101 | +10.0 | 3,319,500 | |
906 | 1,043 | 900 | 1,011 | +121 | +13.6 | 1,263,000 | |
1,204 | 1,204 | 880 | 890 | -308 | -25.7 | 2,272,600 | |
1,342 | 1,461 | 1,174 | 1,198 | -134 | -10.1 | 4,721,900 | |
1,120 | 1,430 | 1,071 | 1,332 | +185 | +16.1 | 4,190,200 | |
1,266 | 1,269 | 1,013 | 1,147 | -149 | -11.5 | 4,451,600 | |
1,735 | 1,881 | 1,098 | 1,296 | -449 | -25.7 | 5,476,000 | |
2,233 | 2,442 | 1,741 | 1,745 | -533 | -23.4 | 2,919,900 | |
2,280 | 2,475 | 2,180 | 2,278 | -18 | -0.8 | 2,703,300 | |
1,619 | 2,375 | 1,537 | 2,296 | +708 | +44.6 | 5,681,200 | |
1,536 | 1,682 | 1,457 | 1,588 | +27 | +1.7 | 1,005,700 | |
1,444 | 1,620 | 1,408 | 1,561 | +131 | +9.2 | 2,060,800 | |
1,135 | 1,492 | 1,114 | 1,430 | +295 | +26.0 | 1,498,400 | |
1,221 | 1,231 | 1,092 | 1,135 | -93 | -7.6 | 532,900 | |
1,208 | 1,266 | 1,129 | 1,228 | +38 | +3.2 | 1,508,000 |