52週高値 | 2,357 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
昨年来高値 | 2,357 | 昨年来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,254 | 2,038 | 2,051 | -206 | -9.1 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,170 | 1,036 | 1,157 | +111 | +10.6 | 885,200 | |
902 | 1,065 | 885 | 1,046 | +143 | +15.8 | 1,263,600 | |
962 | 994 | 836 | 903 | -58 | -6.0 | 2,243,700 | |
916 | 964 | 901 | 961 | +45 | +4.9 | 1,434,300 | |
995 | 1,042 | 892 | 916 | -80 | -8.0 | 2,027,800 | |
1,060 | 1,067 | 909 | 996 | -60 | -5.7 | 2,617,100 | |
984 | 1,060 | 951 | 1,056 | +87 | +9.0 | 1,650,000 | |
1,089 | 1,097 | 917 | 969 | -117 | -10.8 | 1,509,200 | |
1,070 | 1,196 | 1,038 | 1,086 | +7 | +0.6 | 2,203,100 | |
1,192 | 1,335 | 1,074 | 1,079 | -109 | -9.2 | 1,903,700 | |
1,270 | 1,284 | 1,144 | 1,188 | -88 | -6.9 | 3,173,900 | |
1,164 | 1,342 | 1,160 | 1,276 | +117 | +10.1 | 2,005,500 | |
1,152 | 1,199 | 1,095 | 1,159 | +10 | +0.9 | 1,203,300 | |
1,362 | 1,394 | 1,147 | 1,149 | -207 | -15.3 | 1,843,400 | |
1,423 | 1,580 | 1,335 | 1,356 | -72 | -5.0 | 1,853,500 | |
1,414 | 1,517 | 1,322 | 1,428 | +40 | +2.9 | 862,900 | |
1,576 | 1,603 | 1,366 | 1,388 | -187 | -11.9 | 1,275,300 | |
1,389 | 1,667 | 1,309 | 1,575 | +188 | +13.6 | 2,327,000 | |
1,281 | 1,495 | 1,262 | 1,387 | +95 | +7.4 | 1,113,500 | |
1,470 | 1,471 | 1,248 | 1,292 | -168 | -11.5 | 1,646,900 | |
1,086 | 1,475 | 1,078 | 1,460 | +372 | +34.2 | 4,997,500 | |
971 | 1,115 | 971 | 1,088 | +119 | +12.3 | 2,148,600 | |
1,113 | 1,238 | 965 | 969 | -143 | -12.9 | 3,297,400 | |
1,015 | 1,190 | 966 | 1,112 | +101 | +10.0 | 3,319,500 | |
906 | 1,043 | 900 | 1,011 | +121 | +13.6 | 1,263,000 | |
1,204 | 1,204 | 880 | 890 | -308 | -25.7 | 2,272,600 | |
1,342 | 1,461 | 1,174 | 1,198 | -134 | -10.1 | 4,721,900 | |
1,120 | 1,430 | 1,071 | 1,332 | +185 | +16.1 | 4,190,200 | |
1,266 | 1,269 | 1,013 | 1,147 | -149 | -11.5 | 4,451,600 | |
1,735 | 1,881 | 1,098 | 1,296 | -449 | -25.7 | 5,476,000 |