38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,370 | 4,085 | 4,175 | +60 | +1.5 | 1,359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,595 | 2,165 | 2,580 | +190 | +7.9 | 1,376,600 | |
2,435 | 2,535 | 2,360 | 2,390 | -40 | -1.6 | 1,473,000 | |
2,240 | 2,490 | 2,235 | 2,430 | +200 | +9.0 | 2,047,200 | |
1,900 | 2,250 | 1,860 | 2,230 | +360 | +19.3 | 2,360,600 | |
1,855 | 1,965 | 1,780 | 1,870 | +60 | +3.3 | 2,318,800 | |
1,915 | 1,955 | 1,740 | 1,810 | -115 | -6.0 | 1,338,000 | |
1,945 | 2,005 | 1,855 | 1,925 | -15 | -0.8 | 615,400 | |
2,155 | 2,235 | 1,905 | 1,940 | -190 | -8.9 | 1,022,600 | |
2,245 | 2,260 | 2,120 | 2,130 | -95 | -4.3 | 879,600 | |
2,175 | 2,265 | 2,115 | 2,225 | +50 | +2.3 | 1,223,800 | |
2,305 | 2,315 | 2,010 | 2,175 | -155 | -6.7 | 1,649,000 | |
1,975 | 2,435 | 1,900 | 2,330 | +370 | +18.9 | 1,956,800 | |
1,740 | 1,985 | 1,680 | 1,960 | +220 | +12.6 | 1,537,400 | |
1,640 | 1,765 | 1,635 | 1,740 | +110 | +6.7 | 742,200 | |
1,700 | 1,745 | 1,600 | 1,630 | -50 | -3.0 | 752,400 | |
1,675 | 1,720 | 1,655 | 1,680 | +30 | +1.8 | 723,400 | |
1,770 | 1,830 | 1,650 | 1,650 | -105 | -6.0 | 664,400 | |
1,720 | 1,770 | 1,595 | 1,755 | +25 | +1.4 | 556,000 | |
1,750 | 1,800 | 1,550 | 1,730 | -10 | -0.6 | 626,400 | |
1,715 | 1,760 | 1,620 | 1,740 | +5 | +0.3 | 590,400 | |
1,690 | 1,770 | 1,555 | 1,735 | +55 | +3.3 | 903,800 | |
1,655 | 1,895 | 1,640 | 1,680 | 0 | 0.0 | 2,113,800 | |
1,700 | 1,740 | 1,550 | 1,680 | -20 | -1.2 | 705,200 | |
1,815 | 1,870 | 1,630 | 1,700 | -110 | -6.1 | 604,400 | |
1,750 | 1,890 | 1,720 | 1,810 | +60 | +3.4 | 503,800 | |
1,790 | 1,850 | 1,715 | 1,750 | -15 | -0.8 | 336,600 | |
1,850 | 1,905 | 1,750 | 1,765 | -85 | -4.6 | 685,600 | |
1,640 | 1,900 | 1,605 | 1,850 | +185 | +11.1 | 727,200 | |
1,715 | 1,740 | 1,500 | 1,665 | -35 | -2.1 | 969,800 | |
1,700 | 1,955 | 1,425 | 1,700 | +50 | +3.0 | 1,938,600 |