38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,370 | 4,085 | 4,160 | +45 | +1.1 | 1,344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,575 | 2,290 | 2,415 | -145 | -5.7 | 1,832,400 | |
2,460 | 2,595 | 2,435 | 2,560 | +120 | +4.9 | 2,321,400 | |
2,265 | 2,535 | 2,255 | 2,440 | +165 | +7.3 | 4,444,400 | |
2,190 | 2,335 | 2,110 | 2,275 | +85 | +3.9 | 1,817,400 | |
2,265 | 2,345 | 2,180 | 2,190 | -70 | -3.1 | 1,850,200 | |
2,400 | 2,465 | 2,245 | 2,260 | -135 | -5.6 | 3,441,200 | |
2,255 | 2,435 | 2,180 | 2,395 | +145 | +6.4 | 4,917,000 | |
2,260 | 2,460 | 2,240 | 2,250 | -10 | -0.4 | 3,681,600 | |
2,270 | 2,380 | 2,235 | 2,260 | -10 | -0.4 | 3,229,200 | |
2,540 | 2,565 | 2,255 | 2,270 | -265 | -10.5 | 2,279,400 | |
2,410 | 2,590 | 2,405 | 2,535 | +135 | +5.6 | 2,098,200 | |
2,305 | 2,485 | 2,305 | 2,400 | +90 | +3.9 | 2,529,800 | |
2,325 | 2,355 | 2,290 | 2,310 | -5 | -0.2 | 1,644,800 | |
2,315 | 2,385 | 2,230 | 2,315 | 0 | 0.0 | 2,288,600 | |
2,285 | 2,345 | 2,225 | 2,315 | +40 | +1.8 | 2,846,800 | |
2,375 | 2,390 | 2,265 | 2,275 | -100 | -4.2 | 2,578,800 | |
2,390 | 2,440 | 2,350 | 2,375 | -5 | -0.2 | 1,769,400 | |
2,405 | 2,410 | 2,265 | 2,380 | -100 | -4.0 | 5,063,400 | |
2,580 | 2,625 | 2,465 | 2,480 | -110 | -4.2 | 1,284,400 | |
2,675 | 2,700 | 2,515 | 2,590 | -115 | -4.3 | 1,011,000 | |
2,645 | 2,785 | 2,605 | 2,705 | +55 | +2.1 | 2,741,600 | |
2,725 | 2,825 | 2,580 | 2,650 | -60 | -2.2 | 2,573,800 | |
2,580 | 2,710 | 2,555 | 2,710 | +110 | +4.2 | 1,075,200 | |
2,495 | 2,630 | 2,465 | 2,600 | +110 | +4.4 | 992,200 | |
2,525 | 2,620 | 2,365 | 2,490 | -35 | -1.4 | 1,411,600 | |
2,730 | 2,775 | 2,475 | 2,525 | -205 | -7.5 | 944,600 | |
2,670 | 2,755 | 2,530 | 2,730 | +100 | +3.8 | 1,217,400 | |
2,810 | 2,850 | 2,530 | 2,630 | -215 | -7.6 | 1,127,400 | |
2,785 | 2,865 | 2,665 | 2,845 | +60 | +2.2 | 1,229,800 | |
2,540 | 2,805 | 2,445 | 2,785 | +205 | +7.9 | 1,436,600 |