38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,370 | 4,085 | 4,175 | +60 | +1.5 | 1,359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,525 | 1,340 | 1,475 | +120 | +8.9 | 1,680,600 | |
1,435 | 1,465 | 1,325 | 1,355 | -80 | -5.6 | 1,237,400 | |
1,375 | 1,485 | 1,330 | 1,435 | +70 | +5.1 | 1,590,200 | |
1,570 | 1,575 | 1,360 | 1,365 | -195 | -12.5 | 2,269,600 | |
1,630 | 1,665 | 1,550 | 1,560 | -75 | -4.6 | 2,862,400 | |
1,590 | 1,725 | 1,585 | 1,635 | +65 | +4.1 | 2,841,000 | |
1,600 | 1,645 | 1,515 | 1,570 | -30 | -1.9 | 1,316,800 | |
1,495 | 1,600 | 1,400 | 1,600 | +110 | +7.4 | 1,478,400 | |
1,575 | 1,605 | 1,255 | 1,490 | -70 | -4.5 | 2,277,000 | |
1,505 | 1,630 | 1,505 | 1,560 | +60 | +4.0 | 1,624,600 | |
1,470 | 1,530 | 1,455 | 1,500 | +40 | +2.7 | 851,400 | |
1,355 | 1,480 | 1,350 | 1,460 | +110 | +8.1 | 1,381,400 | |
1,300 | 1,370 | 1,260 | 1,350 | +50 | +3.8 | 1,287,600 | |
1,400 | 1,410 | 1,275 | 1,300 | -100 | -7.1 | 2,263,800 | |
1,480 | 1,500 | 1,400 | 1,400 | -85 | -5.7 | 1,310,000 | |
1,600 | 1,620 | 1,460 | 1,485 | -115 | -7.2 | 1,594,000 | |
1,645 | 1,685 | 1,580 | 1,600 | -75 | -4.5 | 1,515,000 | |
1,525 | 1,680 | 1,505 | 1,675 | +145 | +9.5 | 3,165,400 | |
1,700 | 1,720 | 1,515 | 1,530 | -185 | -10.8 | 2,268,200 | |
1,775 | 1,780 | 1,685 | 1,715 | -60 | -3.4 | 1,678,800 | |
1,665 | 1,825 | 1,660 | 1,775 | +110 | +6.6 | 2,286,600 | |
1,650 | 1,680 | 1,510 | 1,665 | +20 | +1.2 | 2,415,800 | |
1,745 | 1,775 | 1,640 | 1,645 | -95 | -5.5 | 1,536,400 | |
1,640 | 1,755 | 1,590 | 1,740 | +115 | +7.1 | 2,133,400 | |
1,810 | 1,810 | 1,540 | 1,625 | -180 | -10.0 | 2,807,200 | |
1,730 | 1,910 | 1,625 | 1,805 | +55 | +3.1 | 3,933,600 | |
1,615 | 1,775 | 1,560 | 1,750 | +120 | +7.4 | 3,371,400 | |
1,550 | 1,730 | 1,545 | 1,630 | +85 | +5.5 | 3,492,200 | |
1,795 | 1,800 | 1,515 | 1,545 | -270 | -14.9 | 2,815,000 | |
1,690 | 1,945 | 1,685 | 1,815 | +150 | +9.0 | 2,721,400 |