38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,370 | 4,085 | 4,175 | +60 | +1.5 | 1,359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,025 | 5,390 | 4,655 | 4,990 | -20 | -0.4 | 2,515,040 | |
5,380 | 5,395 | 4,910 | 5,010 | -255 | -4.8 | 1,582,820 | |
4,900 | 5,425 | 4,835 | 5,265 | +370 | +7.6 | 2,485,440 | |
5,295 | 5,375 | 4,775 | 4,895 | -395 | -7.5 | 1,747,020 | |
5,200 | 5,495 | 4,875 | 5,290 | +35 | +0.7 | 2,224,820 | |
4,855 | 5,595 | 4,550 | 5,255 | +350 | +7.1 | 2,933,580 | |
3,905 | 5,110 | 3,905 | 4,905 | +860 | +21.3 | 1,863,980 | |
3,685 | 4,375 | 3,530 | 4,045 | +310 | +8.3 | 2,585,360 | |
3,575 | 3,750 | 3,460 | 3,735 | +140 | +3.9 | 1,857,800 | |
3,485 | 3,805 | 3,375 | 3,595 | +150 | +4.4 | 2,577,200 | |
3,485 | 3,550 | 2,990 | 3,445 | -60 | -1.7 | 1,833,200 | |
3,140 | 3,515 | 3,060 | 3,505 | +365 | +11.6 | 2,298,400 | |
3,060 | 3,275 | 3,030 | 3,140 | +45 | +1.5 | 2,230,400 | |
3,245 | 3,280 | 3,010 | 3,095 | -150 | -4.6 | 3,127,000 | |
3,765 | 3,770 | 3,140 | 3,245 | -520 | -13.8 | 2,658,000 | |
3,435 | 4,040 | 3,415 | 3,765 | +330 | +9.6 | 2,441,200 | |
3,310 | 3,580 | 3,150 | 3,435 | +135 | +4.1 | 1,618,800 | |
3,105 | 3,450 | 3,105 | 3,300 | +215 | +7.0 | 2,388,600 | |
3,235 | 3,535 | 3,060 | 3,085 | -155 | -4.8 | 2,194,200 | |
3,290 | 3,500 | 3,215 | 3,240 | -75 | -2.3 | 1,728,800 | |
3,260 | 3,615 | 3,225 | 3,315 | +80 | +2.5 | 2,671,400 | |
3,335 | 3,365 | 2,910 | 3,235 | -125 | -3.7 | 3,233,400 | |
3,185 | 3,410 | 3,125 | 3,360 | +195 | +6.2 | 1,756,800 | |
3,080 | 3,300 | 3,065 | 3,165 | +85 | +2.8 | 2,415,800 | |
2,910 | 3,115 | 2,820 | 3,080 | +210 | +7.3 | 2,228,000 | |
2,630 | 2,875 | 2,535 | 2,870 | +240 | +9.1 | 2,816,000 | |
2,515 | 2,675 | 2,480 | 2,630 | +120 | +4.8 | 1,752,600 | |
2,255 | 2,540 | 2,220 | 2,510 | +240 | +10.6 | 1,838,600 | |
2,240 | 2,290 | 2,215 | 2,270 | +30 | +1.3 | 1,181,800 | |
2,240 | 2,250 | 2,175 | 2,240 | +15 | +0.7 | 1,700,400 |