38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,370 | 4,085 | 4,175 | +60 | +1.5 | 1,359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,200 | 3,300 | -165 | -4.8 | 1,207,960 | |
3,490 | 3,520 | 3,355 | 3,465 | +20 | +0.6 | 871,940 | |
3,365 | 3,615 | 3,230 | 3,445 | +90 | +2.7 | 1,745,160 | |
3,455 | 3,485 | 3,090 | 3,355 | -100 | -2.9 | 1,334,480 | |
3,280 | 3,570 | 3,205 | 3,455 | +140 | +4.2 | 1,171,280 | |
3,795 | 3,795 | 3,050 | 3,315 | -460 | -12.2 | 1,678,080 | |
3,540 | 3,790 | 3,525 | 3,775 | +225 | +6.3 | 1,536,740 | |
3,920 | 3,995 | 3,460 | 3,550 | -370 | -9.4 | 1,812,700 | |
4,180 | 4,180 | 3,645 | 3,920 | -205 | -5.0 | 2,010,500 | |
4,565 | 4,580 | 3,975 | 4,125 | -420 | -9.2 | 1,668,760 | |
4,750 | 4,770 | 4,385 | 4,545 | -220 | -4.6 | 1,049,840 | |
5,070 | 5,140 | 4,635 | 4,765 | -380 | -7.4 | 1,350,360 | |
4,990 | 5,220 | 4,935 | 5,145 | +170 | +3.4 | 1,623,640 | |
4,650 | 4,995 | 4,625 | 4,975 | +350 | +7.6 | 1,222,580 | |
4,450 | 4,710 | 4,325 | 4,625 | +100 | +2.2 | 2,159,160 | |
4,995 | 5,035 | 4,380 | 4,525 | -485 | -9.7 | 2,312,760 | |
5,200 | 5,315 | 5,000 | 5,010 | -145 | -2.8 | 1,481,540 | |
5,100 | 5,355 | 5,050 | 5,155 | +75 | +1.5 | 1,629,520 | |
5,450 | 5,560 | 4,955 | 5,080 | -325 | -6.0 | 2,119,460 | |
5,085 | 5,420 | 5,070 | 5,405 | +335 | +6.6 | 1,103,460 | |
4,955 | 5,200 | 4,940 | 5,070 | +130 | +2.6 | 1,081,920 | |
5,145 | 5,245 | 4,900 | 4,940 | -185 | -3.6 | 1,091,520 | |
5,140 | 5,205 | 5,000 | 5,125 | +30 | +0.6 | 1,163,420 | |
5,160 | 5,375 | 4,985 | 5,095 | -80 | -1.5 | 1,547,360 | |
5,180 | 5,350 | 5,035 | 5,175 | +20 | +0.4 | 1,475,720 | |
5,225 | 5,370 | 5,035 | 5,155 | -35 | -0.7 | 1,270,360 | |
5,580 | 5,650 | 5,140 | 5,190 | -400 | -7.2 | 2,186,000 | |
5,045 | 5,715 | 5,015 | 5,590 | +595 | +11.9 | 1,794,300 | |
5,455 | 5,525 | 4,880 | 4,995 | -415 | -7.7 | 1,402,640 | |
5,000 | 5,455 | 4,715 | 5,410 | +420 | +8.4 | 2,044,860 |