38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,370 | 4,085 | 4,175 | +60 | +1.5 | 1,359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,580 | 1,650 | -185 | -10.1 | 1,489,800 | |
1,995 | 2,120 | 1,800 | 1,835 | -165 | -8.2 | 887,600 | |
2,150 | 2,150 | 1,735 | 2,000 | -150 | -7.0 | 792,800 | |
2,390 | 2,500 | 2,070 | 2,150 | -240 | -10.0 | 1,284,600 | |
2,355 | 2,425 | 2,215 | 2,390 | +40 | +1.7 | 2,378,600 | |
2,025 | 2,355 | 2,010 | 2,350 | +350 | +17.5 | 2,546,800 | |
1,990 | 2,040 | 1,935 | 2,000 | +10 | +0.5 | 851,600 | |
1,955 | 2,000 | 1,870 | 1,990 | +60 | +3.1 | 1,086,400 | |
1,910 | 2,075 | 1,865 | 1,930 | +20 | +1.0 | 1,720,400 | |
1,840 | 1,940 | 1,835 | 1,910 | +70 | +3.8 | 483,400 | |
1,925 | 1,940 | 1,825 | 1,840 | -105 | -5.4 | 504,800 | |
2,075 | 2,080 | 1,900 | 1,945 | -130 | -6.3 | 965,800 | |
1,975 | 2,150 | 1,910 | 2,075 | +160 | +8.4 | 729,000 | |
2,075 | 2,150 | 1,895 | 1,915 | -205 | -9.7 | 454,000 | |
2,090 | 2,175 | 2,025 | 2,120 | +20 | +1.0 | 712,400 | |
2,050 | 2,180 | 1,985 | 2,100 | +70 | +3.4 | 937,800 | |
2,240 | 2,275 | 1,980 | 2,030 | -210 | -9.4 | 796,800 | |
2,205 | 2,325 | 2,165 | 2,240 | +30 | +1.4 | 939,800 | |
1,950 | 2,300 | 1,945 | 2,210 | +295 | +15.4 | 1,877,800 | |
2,185 | 2,265 | 1,900 | 1,915 | -250 | -11.5 | 1,784,000 | |
2,165 | 2,275 | 2,125 | 2,165 | +15 | +0.7 | 842,800 | |
2,375 | 2,405 | 2,125 | 2,150 | -200 | -8.5 | 637,600 | |
2,260 | 2,475 | 2,170 | 2,350 | +90 | +4.0 | 415,800 | |
2,275 | 2,445 | 2,175 | 2,260 | -25 | -1.1 | 771,800 | |
2,745 | 2,780 | 2,225 | 2,285 | -450 | -16.5 | 982,400 | |
2,420 | 2,785 | 2,205 | 2,735 | +265 | +10.7 | 1,515,400 | |
2,195 | 2,470 | 2,125 | 2,470 | +320 | +14.9 | 1,380,200 | |
2,415 | 2,475 | 2,130 | 2,150 | -265 | -11.0 | 2,162,000 | |
2,485 | 2,485 | 2,305 | 2,415 | -45 | -1.8 | 913,200 | |
2,575 | 2,700 | 2,425 | 2,460 | - | - | 773,400 |