![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.43 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 830 | 787 | 803 | -12 | -1.5 | 451,000 | |
791 | 815 | 778 | 815 | +24 | +3.0 | 414,000 | |
750 | 794 | 700 | 791 | +36 | +4.8 | 390,500 | |
760 | 809 | 754 | 755 | -4 | -0.5 | 235,000 | |
768 | 824 | 747 | 759 | -10 | -1.3 | 328,500 | |
795 | 863 | 748 | 769 | -46 | -5.6 | 933,000 | |
810 | 858 | 782 | 815 | +7 | +0.9 | 1,258,000 | |
739 | 829 | 722 | 808 | +74 | +10.1 | 916,000 | |
696 | 750 | 690 | 734 | +38 | +5.5 | 569,000 | |
750 | 755 | 664 | 696 | -64 | -8.4 | 386,000 | |
719 | 851 | 710 | 760 | +46 | +6.4 | 700,000 | |
704 | 727 | 672 | 714 | +10 | +1.4 | 619,500 | |
690 | 730 | 681 | 704 | +18 | +2.6 | 684,000 | |
635 | 700 | 620 | 686 | +41 | +6.4 | 562,500 | |
740 | 778 | 582 | 645 | -105 | -14.0 | 572,000 | |
820 | 840 | 750 | 750 | -50 | -6.2 | 152,000 | |
830 | 850 | 762 | 800 | -30 | -3.6 | 242,500 | |
779 | 831 | 760 | 830 | +65 | +8.5 | 266,500 | |
760 | 791 | 743 | 765 | +6 | +0.8 | 186,500 | |
765 | 786 | 730 | 759 | -16 | -2.1 | 394,000 | |
723 | 777 | 704 | 775 | +51 | +7.0 | 449,500 | |
728 | 792 | 712 | 724 | -1 | -0.1 | 404,000 | |
636 | 746 | 630 | 725 | +88 | +13.8 | 229,000 | |
556 | 673 | 555 | 637 | +82 | +14.8 | 180,000 | |
523 | 586 | 513 | 555 | +32 | +6.1 | 103,000 | |
540 | 564 | 508 | 523 | -17 | -3.1 | 101,500 | |
570 | 570 | 488 | 540 | -25 | -4.4 | 232,000 | |
547 | 578 | 540 | 565 | -2 | -0.4 | 116,000 | |
574 | 597 | 539 | 567 | -24 | -4.1 | 101,500 | |
563 | 597 | 535 | 591 | +27 | +4.8 | 177,000 |