![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,059 | 948 | 973 | -58 | -5.6 | 323,500 | |
1,140 | 1,141 | 1,028 | 1,031 | -109 | -9.6 | 169,000 | |
1,022 | 1,142 | 1,015 | 1,140 | +126 | +12.4 | 277,000 | |
1,057 | 1,090 | 986 | 1,014 | -47 | -4.4 | 281,000 | |
1,115 | 1,134 | 1,054 | 1,061 | -57 | -5.1 | 222,500 | |
1,097 | 1,127 | 1,033 | 1,118 | +1 | +0.1 | 452,000 | |
1,084 | 1,154 | 1,065 | 1,117 | +33 | +3.0 | 654,500 | |
1,088 | 1,095 | 1,051 | 1,084 | -4 | -0.4 | 189,500 | |
1,000 | 1,088 | 1,000 | 1,088 | +88 | +8.8 | 243,500 | |
1,007 | 1,032 | 966 | 1,000 | -5 | -0.5 | 210,000 | |
1,056 | 1,056 | 1,001 | 1,005 | -52 | -4.9 | 258,500 | |
1,024 | 1,062 | 1,006 | 1,057 | +28 | +2.7 | 307,500 | |
1,006 | 1,061 | 1,005 | 1,029 | +25 | +2.5 | 216,500 | |
1,016 | 1,020 | 970 | 1,004 | +3 | +0.3 | 300,500 | |
1,067 | 1,070 | 959 | 1,001 | -74 | -6.9 | 518,500 | |
1,108 | 1,140 | 1,059 | 1,075 | -34 | -3.1 | 420,500 | |
1,104 | 1,140 | 1,093 | 1,109 | +9 | +0.8 | 556,500 | |
1,066 | 1,108 | 1,024 | 1,100 | +33 | +3.1 | 852,500 | |
1,092 | 1,093 | 1,029 | 1,067 | -26 | -2.4 | 1,269,500 | |
1,104 | 1,153 | 1,041 | 1,093 | -10 | -0.9 | 1,033,000 | |
1,103 | 1,156 | 1,055 | 1,103 | -8 | -0.7 | 1,173,500 | |
1,138 | 1,140 | 1,046 | 1,111 | -11 | -1.0 | 1,290,500 | |
1,058 | 1,239 | 1,039 | 1,122 | +53 | +5.0 | 2,454,500 | |
954 | 1,119 | 950 | 1,069 | +115 | +12.1 | 1,374,500 | |
983 | 1,028 | 899 | 954 | -13 | -1.3 | 1,500,500 | |
811 | 987 | 807 | 967 | +157 | +19.4 | 1,448,000 | |
795 | 823 | 764 | 810 | +14 | +1.8 | 488,500 | |
774 | 798 | 751 | 796 | +20 | +2.6 | 286,500 | |
785 | 803 | 720 | 776 | -16 | -2.0 | 607,500 | |
797 | 815 | 781 | 792 | -11 | -1.4 | 511,500 |