![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 815 | 762 | 772 | -30 | -3.7 | 819,000 | |
819 | 835 | 796 | 802 | -8 | -1.0 | 353,500 | |
800 | 825 | 781 | 810 | 0 | 0.0 | 290,500 | |
816 | 824 | 780 | 810 | -15 | -1.8 | 237,000 | |
859 | 859 | 800 | 825 | -35 | -4.1 | 334,000 | |
871 | 876 | 826 | 860 | -8 | -0.9 | 391,500 | |
830 | 873 | 802 | 868 | +38 | +4.6 | 420,000 | |
780 | 833 | 755 | 830 | +53 | +6.8 | 579,500 | |
761 | 785 | 731 | 777 | +8 | +1.0 | 470,000 | |
743 | 769 | 730 | 769 | +27 | +3.6 | 337,500 | |
810 | 811 | 738 | 742 | -39 | -5.0 | 339,500 | |
789 | 835 | 748 | 781 | -10 | -1.3 | 383,000 | |
753 | 819 | 751 | 791 | +35 | +4.6 | 470,500 | |
790 | 800 | 738 | 756 | -44 | -5.5 | 159,000 | |
728 | 809 | 699 | 800 | +73 | +10.0 | 254,500 | |
698 | 749 | 697 | 727 | +29 | +4.2 | 165,000 | |
743 | 750 | 640 | 698 | -36 | -4.9 | 312,000 | |
730 | 775 | 700 | 734 | -5 | -0.7 | 230,000 | |
796 | 796 | 726 | 739 | -56 | -7.0 | 149,500 | |
762 | 815 | 720 | 795 | +53 | +7.1 | 221,000 | |
781 | 782 | 725 | 742 | -18 | -2.4 | 302,000 | |
741 | 825 | 741 | 760 | +29 | +4.0 | 319,000 | |
738 | 781 | 686 | 731 | +11 | +1.5 | 286,500 | |
858 | 858 | 636 | 720 | -142 | -16.5 | 359,000 | |
878 | 932 | 862 | 862 | -15 | -1.7 | 389,500 | |
902 | 906 | 810 | 877 | -55 | -5.9 | 307,500 | |
958 | 972 | 915 | 932 | -17 | -1.8 | 298,000 | |
969 | 980 | 915 | 949 | -21 | -2.2 | 339,500 | |
970 | 987 | 930 | 970 | -10 | -1.0 | 410,000 | |
974 | 995 | 972 | 980 | +7 | +0.7 | 170,500 |