![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 684 | 687 | -8 | -1.2 | 154,500 | |
709 | 713 | 691 | 695 | -13 | -1.8 | 184,000 | |
676 | 708 | 646 | 708 | +32 | +4.7 | 226,500 | |
693 | 704 | 661 | 676 | -22 | -3.2 | 214,500 | |
671 | 704 | 659 | 698 | +27 | +4.0 | 368,500 | |
664 | 675 | 649 | 671 | +1 | +0.1 | 618,000 | |
700 | 709 | 666 | 670 | -36 | -5.1 | 1,016,000 | |
658 | 710 | 649 | 706 | +60 | +9.3 | 242,500 | |
613 | 646 | 610 | 646 | +40 | +6.6 | 147,000 | |
596 | 619 | 585 | 606 | +12 | +2.0 | 199,500 | |
628 | 628 | 579 | 594 | -35 | -5.6 | 306,000 | |
627 | 630 | 592 | 629 | 0 | 0.0 | 242,000 | |
660 | 674 | 599 | 629 | -32 | -4.8 | 459,000 | |
693 | 705 | 661 | 661 | -23 | -3.4 | 211,000 | |
677 | 701 | 665 | 684 | +7 | +1.0 | 204,500 | |
664 | 679 | 651 | 677 | +23 | +3.5 | 213,500 | |
684 | 685 | 639 | 654 | -45 | -6.4 | 319,000 | |
741 | 750 | 589 | 699 | -43 | -5.8 | 686,500 | |
732 | 775 | 720 | 742 | +9 | +1.2 | 1,302,000 | |
702 | 758 | 700 | 733 | +37 | +5.3 | 498,000 | |
660 | 700 | 660 | 696 | +36 | +5.5 | 369,000 | |
628 | 674 | 618 | 660 | +32 | +5.1 | 264,000 | |
686 | 698 | 614 | 628 | -57 | -8.3 | 419,500 | |
689 | 698 | 675 | 685 | -7 | -1.0 | 301,500 | |
727 | 731 | 691 | 692 | -35 | -4.8 | 312,000 | |
726 | 745 | 720 | 727 | +4 | +0.6 | 225,500 | |
741 | 746 | 718 | 723 | -24 | -3.2 | 407,000 | |
788 | 792 | 732 | 747 | -48 | -6.0 | 357,500 | |
783 | 803 | 771 | 795 | +21 | +2.7 | 434,000 | |
768 | 788 | 743 | 774 | +2 | +0.3 | 571,500 |