![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,172 | 1,983 | 2,041 | -81 | -3.8 | 2,138,200 | |
2,395 | 2,600 | 2,093 | 2,122 | -267 | -11.2 | 2,700,100 | |
2,253 | 2,475 | 2,196 | 2,389 | +136 | +6.0 | 1,337,900 | |
2,349 | 2,371 | 2,113 | 2,253 | -79 | -3.4 | 1,336,900 | |
1,856 | 2,348 | 1,691 | 2,332 | +480 | +25.9 | 2,456,600 | |
1,842 | 1,901 | 1,750 | 1,852 | 0 | 0.0 | 1,242,600 | |
1,610 | 1,944 | 1,597 | 1,852 | +226 | +13.9 | 1,967,900 | |
1,488 | 1,754 | 1,457 | 1,626 | +154 | +10.5 | 1,771,700 | |
1,391 | 1,491 | 1,343 | 1,472 | +81 | +5.8 | 1,076,600 | |
1,363 | 1,444 | 1,313 | 1,391 | +28 | +2.1 | 1,206,800 | |
1,074 | 1,372 | 1,049 | 1,363 | +269 | +24.6 | 1,713,800 | |
1,033 | 1,094 | 980 | 1,094 | +58 | +5.6 | 838,500 | |
1,078 | 1,132 | 1,006 | 1,036 | -47 | -4.3 | 1,264,000 | |
1,080 | 1,150 | 1,066 | 1,083 | +13 | +1.2 | 700,500 | |
1,003 | 1,070 | 971 | 1,070 | +61 | +6.0 | 471,500 | |
988 | 1,012 | 973 | 1,009 | +21 | +2.1 | 375,500 | |
896 | 997 | 880 | 988 | +85 | +9.4 | 388,000 | |
869 | 920 | 867 | 903 | +34 | +3.9 | 226,500 | |
861 | 889 | 845 | 869 | -15 | -1.7 | 221,000 | |
909 | 914 | 875 | 884 | -16 | -1.8 | 332,000 | |
870 | 902 | 805 | 900 | +41 | +4.8 | 491,000 | |
993 | 1,005 | 853 | 859 | -123 | -12.5 | 478,000 | |
894 | 995 | 862 | 982 | +99 | +11.2 | 569,000 | |
868 | 910 | 865 | 883 | +18 | +2.1 | 632,500 | |
896 | 909 | 851 | 865 | -32 | -3.6 | 1,272,500 | |
810 | 908 | 808 | 897 | +90 | +11.2 | 632,500 | |
772 | 807 | 765 | 807 | +39 | +5.1 | 384,000 | |
738 | 773 | 732 | 768 | +23 | +3.1 | 170,000 | |
747 | 750 | 715 | 745 | +4 | +0.5 | 211,500 | |
687 | 760 | 674 | 741 | +54 | +7.9 | 222,500 |