![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,330 | 4,000 | 4,215 | +105 | +2.6 | 1,740,800 | |
4,160 | 4,355 | 4,000 | 4,110 | -25 | -0.6 | 1,922,500 | |
3,760 | 4,160 | 3,760 | 4,135 | +355 | +9.4 | 1,832,000 | |
3,490 | 3,815 | 3,425 | 3,780 | +305 | +8.8 | 1,866,000 | |
3,250 | 3,490 | 3,120 | 3,475 | +235 | +7.3 | 2,452,500 | |
3,205 | 3,275 | 3,110 | 3,240 | +60 | +1.9 | 1,183,200 | |
3,055 | 3,280 | 3,035 | 3,180 | +115 | +3.8 | 1,473,600 | |
3,035 | 3,140 | 2,942 | 3,065 | +30 | +1.0 | 1,426,700 | |
2,710 | 3,050 | 2,631 | 3,035 | +332 | +12.3 | 1,750,000 | |
2,810 | 2,878 | 2,622 | 2,703 | -107 | -3.8 | 1,577,900 | |
2,626 | 2,835 | 2,626 | 2,810 | +168 | +6.4 | 1,664,400 | |
2,542 | 2,723 | 2,542 | 2,642 | +122 | +4.8 | 841,600 | |
2,731 | 2,772 | 2,463 | 2,520 | -243 | -8.8 | 1,838,100 | |
2,788 | 2,925 | 2,685 | 2,763 | +14 | +0.5 | 2,534,100 | |
2,969 | 3,095 | 2,578 | 2,749 | -213 | -7.2 | 2,561,300 | |
2,545 | 3,010 | 2,544 | 2,962 | +366 | +14.1 | 1,798,000 | |
2,436 | 2,739 | 2,393 | 2,596 | +162 | +6.7 | 1,980,600 | |
2,210 | 2,577 | 2,210 | 2,434 | +218 | +9.8 | 1,709,200 | |
2,454 | 2,463 | 2,125 | 2,216 | -223 | -9.1 | 2,279,300 | |
2,120 | 2,454 | 2,002 | 2,439 | +320 | +15.1 | 2,104,700 | |
2,103 | 2,154 | 2,024 | 2,119 | +21 | +1.0 | 1,178,800 | |
2,101 | 2,236 | 2,040 | 2,098 | -9 | -0.4 | 1,535,500 | |
2,409 | 2,447 | 2,082 | 2,107 | -293 | -12.2 | 2,338,500 | |
2,504 | 2,504 | 2,274 | 2,400 | -115 | -4.6 | 1,123,300 | |
2,510 | 2,719 | 2,400 | 2,515 | +6 | +0.2 | 2,243,000 | |
2,528 | 2,580 | 2,350 | 2,509 | +31 | +1.3 | 2,716,000 | |
2,276 | 2,598 | 2,276 | 2,478 | +179 | +7.8 | 2,142,700 | |
2,132 | 2,318 | 2,114 | 2,299 | +167 | +7.8 | 1,157,500 | |
2,250 | 2,400 | 2,100 | 2,132 | -78 | -3.5 | 2,405,100 | |
2,041 | 2,220 | 2,018 | 2,210 | +169 | +8.3 | 1,849,500 |