![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,744 | 2,220 | 2,241 | -402 | -15.2 | 2,111,300 | |
2,849 | 3,060 | 2,615 | 2,643 | -208 | -7.3 | 1,677,500 | |
3,035 | 3,070 | 2,777 | 2,851 | -179 | -5.9 | 1,645,100 | |
2,890 | 3,085 | 2,855 | 3,030 | +110 | +3.8 | 1,122,000 | |
2,982 | 3,075 | 2,878 | 2,920 | -62 | -2.1 | 1,498,900 | |
2,999 | 3,255 | 2,931 | 2,982 | -33 | -1.1 | 1,137,400 | |
3,330 | 3,345 | 2,969 | 3,015 | -345 | -10.3 | 1,071,200 | |
3,705 | 3,915 | 3,265 | 3,360 | -300 | -8.2 | 1,036,400 | |
3,605 | 3,820 | 3,580 | 3,660 | +10 | +0.3 | 670,700 | |
3,925 | 3,980 | 3,595 | 3,650 | -180 | -4.7 | 708,200 | |
4,170 | 4,205 | 3,725 | 3,830 | -220 | -5.4 | 1,297,100 | |
4,350 | 4,360 | 3,950 | 4,050 | -265 | -6.1 | 936,000 | |
3,950 | 4,325 | 3,865 | 4,315 | +390 | +9.9 | 1,324,000 | |
3,970 | 4,335 | 3,670 | 3,925 | -170 | -4.2 | 1,434,000 | |
4,950 | 4,965 | 3,815 | 4,095 | -810 | -16.5 | 975,500 | |
4,555 | 4,910 | 4,490 | 4,905 | +350 | +7.7 | 916,000 | |
4,840 | 5,030 | 4,275 | 4,555 | -355 | -7.2 | 2,190,600 | |
4,315 | 5,040 | 4,225 | 4,910 | +555 | +12.7 | 1,157,200 | |
4,360 | 4,390 | 4,120 | 4,355 | -30 | -0.7 | 925,900 | |
4,380 | 4,645 | 3,915 | 4,385 | +40 | +0.9 | 2,138,600 | |
4,500 | 4,635 | 4,225 | 4,345 | -145 | -3.2 | 1,376,700 | |
4,605 | 4,690 | 4,290 | 4,490 | -115 | -2.5 | 1,786,100 | |
4,485 | 4,770 | 4,010 | 4,605 | +160 | +3.6 | 2,350,500 | |
4,280 | 4,485 | 4,090 | 4,445 | +160 | +3.7 | 1,221,500 | |
4,790 | 4,840 | 4,195 | 4,285 | -465 | -9.8 | 1,894,500 | |
5,120 | 5,190 | 4,545 | 4,750 | -370 | -7.2 | 1,883,700 | |
4,925 | 5,300 | 4,780 | 5,120 | +290 | +6.0 | 1,707,300 | |
4,380 | 4,895 | 4,210 | 4,830 | +520 | +12.1 | 1,694,600 | |
4,400 | 4,780 | 4,215 | 4,310 | -65 | -1.5 | 2,733,000 | |
4,190 | 4,420 | 3,915 | 4,375 | +160 | +3.8 | 1,710,300 |