![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,140 | 2,963 | 2,987 | -63 | -2.1 | 767,700 | |
3,130 | 3,295 | 3,005 | 3,050 | -65 | -2.1 | 942,400 | |
3,030 | 3,180 | 2,978 | 3,115 | +95 | +3.1 | 598,200 | |
3,020 | 3,080 | 2,880 | 3,020 | -5 | -0.2 | 797,000 | |
3,285 | 3,380 | 2,912 | 3,025 | -255 | -7.8 | 1,002,200 | |
3,315 | 3,455 | 3,130 | 3,280 | -25 | -0.8 | 960,800 | |
3,520 | 3,600 | 3,100 | 3,305 | -205 | -5.8 | 2,045,100 | |
3,540 | 3,780 | 3,165 | 3,510 | +30 | +0.9 | 1,211,300 | |
3,250 | 3,565 | 3,225 | 3,480 | +195 | +5.9 | 663,200 | |
3,310 | 3,510 | 3,255 | 3,285 | -5 | -0.2 | 1,153,200 | |
3,050 | 3,335 | 2,893 | 3,290 | +205 | +6.6 | 2,029,800 | |
3,170 | 3,230 | 3,045 | 3,085 | -85 | -2.7 | 945,000 | |
3,410 | 3,520 | 3,135 | 3,170 | -240 | -7.0 | 647,500 | |
3,330 | 3,665 | 3,185 | 3,410 | +120 | +3.6 | 915,900 | |
3,230 | 3,505 | 3,200 | 3,290 | +75 | +2.3 | 805,700 | |
3,365 | 3,430 | 3,205 | 3,215 | -35 | -1.1 | 534,900 | |
3,785 | 3,795 | 3,240 | 3,250 | -535 | -14.1 | 1,119,900 | |
3,370 | 3,955 | 3,290 | 3,785 | +515 | +15.7 | 1,245,600 | |
3,420 | 3,565 | 3,270 | 3,270 | -210 | -6.0 | 1,695,700 | |
3,390 | 3,800 | 3,290 | 3,480 | +115 | +3.4 | 1,451,700 | |
3,145 | 3,425 | 3,060 | 3,365 | +225 | +7.2 | 959,000 | |
3,440 | 3,520 | 3,110 | 3,140 | -330 | -9.5 | 1,149,400 | |
2,957 | 3,545 | 2,818 | 3,470 | +540 | +18.4 | 2,134,300 | |
2,884 | 3,045 | 2,779 | 2,930 | +50 | +1.7 | 1,018,700 | |
2,540 | 3,045 | 2,533 | 2,880 | +356 | +14.1 | 1,351,700 | |
2,650 | 2,667 | 2,460 | 2,524 | -108 | -4.1 | 792,400 | |
2,603 | 2,732 | 2,524 | 2,632 | +79 | +3.1 | 780,100 | |
2,264 | 2,648 | 2,238 | 2,553 | +260 | +11.3 | 991,300 | |
2,236 | 2,379 | 1,985 | 2,293 | +57 | +2.5 | 1,449,200 | |
2,228 | 2,418 | 1,828 | 2,236 | -5 | -0.2 | 2,501,500 |