![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,296 | 2,360 | -153 | -6.1 | 1,929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 590 | 555 | 564 | +1 | +0.2 | 149,000 | |
556 | 608 | 541 | 563 | +8 | +1.4 | 131,500 | |
634 | 634 | 551 | 555 | -82 | -12.9 | 129,000 | |
570 | 640 | 549 | 637 | +65 | +11.4 | 180,000 | |
578 | 606 | 550 | 572 | +12 | +2.1 | 126,000 | |
576 | 585 | 550 | 560 | -16 | -2.8 | 229,000 | |
621 | 621 | 570 | 576 | -45 | -7.2 | 161,000 | |
622 | 630 | 589 | 621 | 0 | 0.0 | 96,000 | |
587 | 623 | 575 | 621 | +14 | +2.3 | 200,000 | |
618 | 640 | 583 | 607 | -10 | -1.6 | 290,000 | |
630 | 682 | 585 | 617 | -12 | -1.9 | 576,000 | |
838 | 860 | 600 | 629 | -235 | -27.2 | 197,000 | |
890 | 895 | 829 | 864 | -4 | -0.5 | 79,000 | |
915 | 915 | 863 | 868 | -32 | -3.6 | 102,000 | |
901 | 919 | 870 | 900 | +5 | +0.6 | 96,000 | |
893 | 940 | 880 | 895 | +5 | +0.6 | 121,000 | |
770 | 890 | 752 | 890 | +110 | +14.1 | 143,000 | |
875 | 880 | 700 | 780 | -85 | -9.8 | 213,000 | |
881 | 891 | 850 | 865 | -15 | -1.7 | 91,000 | |
875 | 918 | 822 | 880 | +45 | +5.4 | 76,000 | |
880 | 900 | 831 | 835 | -44 | -5.0 | 90,000 | |
891 | 902 | 850 | 879 | -2 | -0.2 | 72,000 | |
959 | 970 | 881 | 881 | -119 | -11.9 | 89,000 | |
980 | 1,000 | 905 | 1,000 | +10 | +1.0 | 166,000 | |
1,080 | 1,099 | 938 | 990 | -110 | -10.0 | 250,000 | |
950 | 1,100 | 900 | 1,100 | +170 | +18.3 | 522,000 | |
820 | 958 | 800 | 930 | +110 | +13.4 | 217,000 | |
825 | 859 | 800 | 820 | -10 | -1.2 | 113,000 | |
810 | 880 | 780 | 830 | +20 | +2.5 | 273,000 | |
771 | 810 | 690 | 810 | - | - | 158,000 |