米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,779.40 | -248.87 | 147.34 | +0.17 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -0.67% | 0.12% | -2.08% | -0.25% | ||||
- トップ
- ＧＸＵＳＤＶ(2253)
- 時系列
ＧＸＵＳＤＶ(2253) 月足四本値
| 52週高値 | 1,283 | 52週安値 | 1,076 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,283 | 昨年来安値 | 1,039 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,234 | 1,234 | 1,182 | 1,199 | -19 | -1.6 | 118,932 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,239 | 1,250 | 1,211 | 1,218 | -20 | -1.6 | 168,748 | |
| 1,229 | 1,249 | 1,208 | 1,238 | +15 | +1.2 | 150,398 | |
| 1,234 | 1,244 | 1,177 | 1,223 | -11 | -0.9 | 155,621 | |
| 1,215 | 1,283 | 1,196 | 1,234 | +19 | +1.6 | 277,395 | |
| 1,143 | 1,220 | 1,141 | 1,215 | +87 | +7.7 | 209,926 | |
| 1,159 | 1,165 | 1,100 | 1,128 | -15 | -1.3 | 307,253 | |
| 1,171 | 1,174 | 1,076 | 1,143 | -47 | -3.9 | 240,481 | |
| 1,214 | 1,235 | 1,168 | 1,190 | +6 | +0.5 | 111,193 | |
| 1,180 | 1,187 | 1,140 | 1,184 | +32 | +2.8 | 166,373 | |
| 1,158 | 1,192 | 1,138 | 1,152 | -8 | -0.7 | 176,158 | |
| 1,150 | 1,160 | 1,086 | 1,160 | +36 | +3.2 | 203,035 | |
| 1,082 | 1,125 | 1,070 | 1,124 | +47 | +4.4 | 611,796 | |
| 1,070 | 1,086 | 1,039 | 1,077 | -16 | -1.5 | 201,766 | |
| 1,052 | 1,098 | 1,048 | 1,093 | +41 | +3.9 | 197,581 | |
| 1,034 | 1,062 | 1,008 | 1,052 | +24 | +2.3 | 91,926 | |
| 1,009 | 1,062 | 1,007 | 1,028 | +31 | +3.1 | 84,219 | |
| 1,034 | 1,038 | 982 | 997 | -34 | -3.3 | 89,461 | |
| 1,050 | 1,063 | 1,021 | 1,031 | -25 | -2.4 | 127,021 | |
| 1,052 | 1,062 | 1,027 | 1,056 | +14 | +1.3 | 121,271 | |
| 1,000 | 1,042 | 986 | 1,042 | － | － | 126,727 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
