38,102.44 | -712.12 | 157.81 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,192 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,181 | 1,140 | 1,144 | -8 | -0.7 | 64,954 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,192 | 1,138 | 1,152 | -8 | -0.7 | 176,158 | |
1,150 | 1,160 | 1,086 | 1,160 | +36 | +3.2 | 203,035 | |
1,082 | 1,125 | 1,070 | 1,124 | +47 | +4.4 | 611,796 | |
1,070 | 1,086 | 1,039 | 1,077 | -16 | -1.5 | 201,766 | |
1,052 | 1,098 | 1,048 | 1,093 | +41 | +3.9 | 197,581 | |
1,034 | 1,062 | 1,008 | 1,052 | +24 | +2.3 | 91,926 | |
1,009 | 1,062 | 1,007 | 1,028 | +31 | +3.1 | 84,219 | |
1,034 | 1,038 | 982 | 997 | -34 | -3.3 | 89,461 | |
1,050 | 1,063 | 1,021 | 1,031 | -25 | -2.4 | 127,021 | |
1,052 | 1,062 | 1,027 | 1,056 | +14 | +1.3 | 121,271 | |
1,000 | 1,042 | 986 | 1,042 | - | - | 126,727 |