39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,800 | 20,920 | 20,255 | 20,275 | -1,020 | -4.8 | 28,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,935 | 22,955 | 20,180 | 21,295 | -955 | -4.3 | 30,404 | |
20,795 | 23,860 | 20,715 | 22,250 | +1,205 | +5.7 | 82,811 | |
22,275 | 22,800 | 20,920 | 21,045 | -1,360 | -6.1 | 33,822 | |
24,455 | 24,460 | 22,300 | 22,405 | -1,540 | -6.4 | 59,196 | |
25,900 | 26,100 | 23,700 | 23,945 | -1,035 | -4.1 | 18,266 | |
27,405 | 27,630 | 24,915 | 24,980 | -2,480 | -9.0 | 21,235 | |
32,480 | 32,550 | 27,270 | 27,460 | -5,590 | -16.9 | 12,465 | |
30,540 | 33,400 | 29,490 | 33,050 | +2,400 | +7.8 | 32,480 | |
27,885 | 31,160 | 27,725 | 30,650 | +2,935 | +10.6 | 8,649 | |
26,790 | 29,690 | 26,740 | 27,715 | +755 | +2.8 | 13,907 | |
29,545 | 29,545 | 26,875 | 26,960 | -2,085 | -7.2 | 10,465 | |
32,050 | 32,200 | 28,770 | 29,045 | -2,925 | -9.1 | 8,314 | |
33,070 | 33,310 | 31,480 | 31,970 | - | - | 15,714 |