38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 15,890 | 52週安値 | 11,140 | ||
---|---|---|---|---|---|
年初来高値 | 15,890 | 年初来安値 | 12,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,600 | 15,890 | 15,435 | 15,665 | +275 | +1.8 | 13,182 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,880 | 15,760 | 14,735 | 15,390 | +380 | +2.5 | 85,955 | |
14,995 | 15,080 | 14,220 | 15,010 | +10 | +0.1 | 122,985 | |
14,355 | 15,050 | 14,075 | 15,000 | +725 | +5.1 | 169,484 | |
13,395 | 14,380 | 13,365 | 14,275 | +680 | +5.0 | 227,701 | |
12,635 | 13,635 | 12,615 | 13,595 | +900 | +7.1 | 170,442 | |
12,655 | 12,895 | 12,270 | 12,695 | +125 | +1.0 | 446,719 | |
11,850 | 12,780 | 11,840 | 12,570 | +905 | +7.8 | 205,514 | |
12,060 | 12,265 | 11,565 | 11,665 | -345 | -2.9 | 77,873 | |
12,295 | 12,430 | 11,925 | 12,010 | -345 | -2.8 | 26,107 | |
12,215 | 12,370 | 11,875 | 12,355 | +215 | +1.8 | 13,614 | |
12,015 | 12,140 | 11,560 | 12,140 | +240 | +2.0 | 47,354 | |
10,910 | 11,915 | 10,900 | 11,900 | +970 | +8.9 | 26,899 | |
10,410 | 11,125 | 10,410 | 10,930 | - | - | 1,863 |