52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,936 | 2,870 | 2,884 | -6 | -0.2 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,530 | 1,541 | -4 | -0.3 | 6,800 | |
1,502 | 1,550 | 1,502 | 1,545 | +40 | +2.7 | 12,900 | |
1,550 | 1,585 | 1,490 | 1,505 | -40 | -2.6 | 30,100 | |
1,530 | 1,550 | 1,515 | 1,545 | +16 | +1.0 | 16,100 | |
1,525 | 1,545 | 1,510 | 1,529 | +9 | +0.6 | 13,500 | |
1,510 | 1,530 | 1,490 | 1,520 | +10 | +0.7 | 18,200 | |
1,500 | 1,540 | 1,490 | 1,510 | -5 | -0.3 | 13,300 | |
1,564 | 1,564 | 1,470 | 1,515 | -42 | -2.7 | 44,100 | |
1,590 | 1,600 | 1,539 | 1,557 | -31 | -2.0 | 31,000 | |
1,568 | 1,595 | 1,555 | 1,588 | +16 | +1.0 | 20,600 | |
1,574 | 1,589 | 1,550 | 1,572 | +2 | +0.1 | 21,200 | |
1,541 | 1,580 | 1,538 | 1,570 | +29 | +1.9 | 16,100 | |
1,544 | 1,554 | 1,536 | 1,541 | -13 | -0.8 | 11,300 | |
1,521 | 1,569 | 1,521 | 1,554 | +33 | +2.2 | 13,100 | |
1,591 | 1,637 | 1,490 | 1,521 | -71 | -4.5 | 51,200 | |
1,553 | 1,594 | 1,550 | 1,592 | +39 | +2.5 | 36,100 | |
1,565 | 1,567 | 1,539 | 1,553 | -12 | -0.8 | 43,700 | |
1,554 | 1,575 | 1,550 | 1,565 | +11 | +0.7 | 30,900 | |
1,543 | 1,557 | 1,536 | 1,554 | +13 | +0.8 | 29,100 | |
1,543 | 1,559 | 1,534 | 1,541 | -1 | -0.1 | 29,000 | |
1,562 | 1,590 | 1,539 | 1,542 | -18 | -1.2 | 72,900 | |
1,570 | 1,582 | 1,549 | 1,560 | -10 | -0.6 | 53,100 | |
1,577 | 1,589 | 1,565 | 1,570 | -7 | -0.4 | 42,200 | |
1,560 | 1,578 | 1,550 | 1,577 | +18 | +1.2 | 42,800 | |
1,530 | 1,560 | 1,524 | 1,559 | +29 | +1.9 | 32,000 | |
1,539 | 1,539 | 1,519 | 1,530 | -3 | -0.2 | 35,600 | |
1,572 | 1,593 | 1,525 | 1,533 | -39 | -2.5 | 112,900 | |
1,550 | 1,585 | 1,550 | 1,572 | +15 | +1.0 | 66,600 | |
1,540 | 1,568 | 1,529 | 1,557 | +17 | +1.1 | 62,300 | |
1,505 | 1,541 | 1,504 | 1,540 | +35 | +2.3 | 44,500 |